Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 2.23 | 2.25 | 2.23 | 2.24 | 2.24 | -0.044 (-1.93%) | 22,400 |
9 Mar 2023 | USD | 2.284 | 2.284 | 2.284 | 2.284 | 2.284 | -0.016 (-0.70%) | 1,000 |
8 Mar 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.02 (+0.88%) | 9,000 |
6 Mar 2023 | USD | 2.23 | 2.28 | 2.23 | 2.28 | 2.28 | -0.06 (-2.56%) | 51,400 |
3 Mar 2023 | USD | 2.23 | 2.35 | 2.23 | 2.34 | 2.34 | +0.13 (+5.88%) | 45,700 |
2 Mar 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 100 |
1 Mar 2023 | USD | 2.222 | 2.222 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 5,100 |
28 Feb 2023 | USD | 2.25 | 2.26 | 2.21 | 2.25 | 2.25 | +0.05 (+2.27%) | 50,800 |
27 Feb 2023 | USD | 2.18 | 2.2 | 2.18 | 2.2 | 2.2 | +0.07 (+3.29%) | 36,000 |
24 Feb 2023 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.03 (-1.39%) | 20,000 |
23 Feb 2023 | USD | 2.2 | 2.2 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 75,000 |
22 Feb 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 50,000 |
21 Feb 2023 | USD | 2.24 | 2.24 | 2.22 | 2.22 | 2.22 | -0.125 (-5.33%) | 103,400 |
17 Feb 2023 | USD | 2.26 | 2.345 | 2.26 | 2.345 | 2.345 | -0.005 (-0.21%) | 12,100 |
16 Feb 2023 | USD | 2.305 | 2.35 | 2.305 | 2.35 | 2.35 | +0.09 (+3.98%) | 1,700 |
15 Feb 2023 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 2.26 | 2.26 | 2.25 | 2.26 | 2.26 | -0.01 (-0.44%) | 9,400 |
13 Feb 2023 | USD | 2.25 | 2.27 | 2.25 | 2.27 | 2.27 | +0.075 (+3.42%) | 45,100 |
10 Feb 2023 | USD | 2.195 | 2.195 | 2.195 | 2.195 | 2.195 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 2.195 | 2.195 | 2.195 | 2.195 | 2.195 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 2.195 | 2.195 | 2.195 | 2.195 | 2.195 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 2.26 | 2.26 | 2.195 | 2.195 | 2.195 | -0.215 (-8.92%) | 62,300 |
6 Feb 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 10 |
3 Feb 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 100 |
2 Feb 2023 | USD | 2.35 | 2.41 | 2.35 | 2.41 | 2.41 | +0.09 (+3.88%) | 36,800 |
1 Feb 2023 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.07 (+3.11%) | 2,100 |