Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 2.24 | 2.25 | 2.24 | 2.25 | 2.25 | -0.2 (-8.16%) | 800 |
20 Jan 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.15 (+6.52%) | 15,000 |
13 Jan 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 2.23 | 2.3 | 2.23 | 2.3 | 2.3 | +0.2 (+9.52%) | 6,000 |
11 Jan 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.04 (+1.94%) | 1,000 |
6 Jan 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.02 (+0.98%) | 200 |
3 Jan 2023 | USD | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | +0.06 (+3.03%) | 1,200 |
30 Dec 2022 | USD | 1.97 | 1.98 | 1.94 | 1.98 | 1.98 | +0.004 (+0.20%) | 8,300 |
29 Dec 2022 | USD | 1.976 | 1.976 | 1.976 | 1.976 | 1.976 | +0.021 (+1.07%) | 1,200 |
28 Dec 2022 | USD | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | +0.105 (+5.68%) | 1,000 |
23 Dec 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 100 |
19 Dec 2022 | USD | 1.898 | 1.91 | 1.85 | 1.87 | 1.87 | -0.19 (-9.22%) | 5,100 |
16 Dec 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |