Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.21 (+6.29%) | 5,000 |
1 Jan 2018 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 3.4446 | 3.4446 | 3.34 | 3.34 | 3.34 | +0.04 (+1.21%) | 6,423 |
27 Dec 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.64 (+24.06%) | 12,979 |
26 Dec 2017 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 2.65 | 2.66 | 2.65 | 2.66 | 2.66 | +0.03 (+1.14%) | 1,262 |
14 Dec 2017 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.065 (+2.55%) | 750 |
7 Dec 2017 | USD | 2.6 | 2.6 | 2.5646 | 2.5646 | 2.5646 | +0.015 (+0.60%) | 710,877 |
6 Dec 2017 | USD | 2.5492 | 2.5492 | 2.5492 | 2.5492 | 2.5492 | -0.134 (-4.99%) | 405,920 |
5 Dec 2017 | USD | 2.6831 | 2.6831 | 2.6831 | 2.6831 | 2.6831 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 2.6831 | 2.6831 | 2.6831 | 2.6831 | 2.6831 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 2.6831 | 2.6831 | 2.6831 | 2.6831 | 2.6831 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 2.6831 | 2.6831 | 2.6831 | 2.6831 | 2.6831 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 2.6831 | 2.6831 | 2.6831 | 2.6831 | 2.6831 | +0.073 (+2.80%) | 50,813 |
28 Nov 2017 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.01 (+0.38%) | 1,000 |
24 Nov 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 489,158 |