Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.12 (-4.58%) | 7,313 |
17 Nov 2017 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.03 (-1.13%) | 1,000 |
15 Nov 2017 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.12 (-4.33%) | 150 |
13 Nov 2017 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.01 (+0.36%) | 2,500 |
7 Nov 2017 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 2,223 |
6 Nov 2017 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.11 (+3.94%) | 170 |
2 Nov 2017 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 2.8 | 2.8 | 2.79 | 2.79 | 2.79 | +0.02 (+0.72%) | 845 |
27 Oct 2017 | USD | 2.765 | 2.77 | 2.765 | 2.77 | 2.77 | -0.02 (-0.72%) | 9,292 |
26 Oct 2017 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.08 (-2.79%) | 418 |
23 Oct 2017 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.072 (+2.57%) | 339 |
19 Oct 2017 | USD | 2.798 | 2.798 | 2.798 | 2.798 | 2.798 | -1.502 (-34.93%) | 586,713 |
18 Oct 2017 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.02 (+0.47%) | 31,000 |
11 Oct 2017 | USD | 4.01 | 4.28 | 4.01 | 4.28 | 4.28 | +0.266 (+6.64%) | 2,298 |