Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 2.57 | 2.57 | 2.5 | 2.5 | 2.5 | -0.099 (-3.81%) | 700 |
22 Feb 2024 | USD | 2.53 | 2.6 | 2.53 | 2.599 | 2.599 | +0.119 (+4.80%) | 6,900 |
21 Feb 2024 | USD | 2.5 | 2.55 | 2.48 | 2.48 | 2.48 | -0.03 (-1.20%) | 5,400 |
20 Feb 2024 | USD | 2.52 | 2.52 | 2.49 | 2.51 | 2.51 | -0.02 (-0.79%) | 9,500 |
16 Feb 2024 | USD | 2.54 | 2.54 | 2.53 | 2.53 | 2.53 | +0.039 (+1.57%) | 7,200 |
15 Feb 2024 | USD | 2.51 | 2.51 | 2.48 | 2.491 | 2.491 | +0.081 (+3.36%) | 9,000 |
14 Feb 2024 | USD | 2.42 | 2.49 | 2.41 | 2.41 | 2.41 | +0.01 (+0.42%) | 2,700 |
13 Feb 2024 | USD | 2.43 | 2.435 | 2.38 | 2.4 | 2.4 | -0.14 (-5.51%) | 13,500 |
12 Feb 2024 | USD | 2.53 | 2.57 | 2.49 | 2.54 | 2.54 | +0.04 (+1.60%) | 58,300 |
9 Feb 2024 | USD | 2.53 | 2.53 | 2.42 | 2.5 | 2.5 | -0.02 (-0.79%) | 12,300 |
8 Feb 2024 | USD | 2.45 | 2.53 | 2.45 | 2.52 | 2.52 | +0.07 (+2.86%) | 1,425,900 |
7 Feb 2024 | USD | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | +0.06 (+2.51%) | 82,500 |
6 Feb 2024 | USD | 2.4 | 2.4 | 2.39 | 2.39 | 2.39 | -0.009 (-0.38%) | 9,400 |
5 Feb 2024 | USD | 2.375 | 2.399 | 2.35 | 2.399 | 2.399 | +0.009 (+0.38%) | 5,500 |
2 Feb 2024 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.005 (-0.21%) | 800 |
1 Feb 2024 | USD | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 2.391 | 2.409 | 2.38 | 2.395 | 2.395 | +0.045 (+1.91%) | 88,600 |
30 Jan 2024 | USD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 4,300 |
29 Jan 2024 | USD | 2.4 | 2.4 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 1,400 |
26 Jan 2024 | USD | 2.4 | 2.4 | 2.39 | 2.4 | 2.4 | +0.008 (+0.33%) | 27,000 |
25 Jan 2024 | USD | 2.38 | 2.4 | 2.38 | 2.392 | 2.392 | +0.022 (+0.93%) | 5,500 |
24 Jan 2024 | USD | 2.368 | 2.4 | 2.368 | 2.37 | 2.37 | +0.06 (+2.60%) | 3,700 |
23 Jan 2024 | USD | 2.3 | 2.389 | 2.3 | 2.31 | 2.31 | +0.02 (+0.87%) | 1,700 |
22 Jan 2024 | USD | 2.27 | 2.301 | 2.27 | 2.29 | 2.29 | -0.025 (-1.08%) | 42,000 |
19 Jan 2024 | USD | 2.32 | 2.32 | 2.315 | 2.315 | 2.315 | +0.055 (+2.43%) | 8,700 |
18 Jan 2024 | USD | 2.26 | 2.3 | 2.26 | 2.26 | 2.26 | -0.02 (-0.88%) | 9,300 |
17 Jan 2024 | USD | 2.21 | 2.358 | 2.21 | 2.28 | 2.28 | +0.03 (+1.33%) | 51,500 |
16 Jan 2024 | USD | 2.43 | 2.43 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 594,000 |
12 Jan 2024 | USD | 2.385 | 2.45 | 2.27 | 2.27 | 2.27 | +0.05 (+2.25%) | 429,500 |
11 Jan 2024 | USD | 2.3 | 2.35 | 2.22 | 2.22 | 2.22 | -0.14 (-5.93%) | 7,900 |