Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2017 | USD | 4.0136 | 4.0136 | 4.0136 | 4.0136 | 4.0136 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 4.0136 | 4.0136 | 4.0136 | 4.0136 | 4.0136 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 4.0136 | 4.0136 | 4.0136 | 4.0136 | 4.0136 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 4.0136 | 4.0136 | 4.0136 | 4.0136 | 4.0136 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 4.0136 | 4.0136 | 4.0136 | 4.0136 | 4.0136 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 4.0136 | 4.0136 | 4.0136 | 4.0136 | 4.0136 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 4.0136 | 4.0136 | 4.0136 | 4.0136 | 4.0136 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 4.0136 | 4.0136 | 4.0136 | 4.0136 | 4.0136 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 4.0136 | 4.0136 | 4.0136 | 4.0136 | 4.0136 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 4.0136 | 4.0136 | 4.0136 | 4.0136 | 4.0136 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 4.0136 | 4.0136 | 4.0136 | 4.0136 | 4.0136 | -0.015 (-0.36%) | 131,350 |
25 Sep 2017 | USD | 4.0282 | 4.0282 | 4.0282 | 4.0282 | 4.0282 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 4.0282 | 4.0282 | 4.0282 | 4.0282 | 4.0282 | +0.098 (+2.50%) | 1,891 |
21 Sep 2017 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.08 (+2.08%) | 1,779 |
8 Sep 2017 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.07 (+1.85%) | 128 |
31 Aug 2017 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.04 (-1.05%) | 3,000 |