Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 2.31 | 2.36 | 2.31 | 2.36 | 2.36 | +0.096 (+4.24%) | 9,300 |
9 Jan 2024 | USD | 2.27 | 2.3 | 2.26 | 2.264 | 2.264 | -0.036 (-1.57%) | 352,700 |
8 Jan 2024 | USD | 2.248 | 2.3 | 2.248 | 2.3 | 2.3 | +0.05 (+2.22%) | 213,900 |
5 Jan 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 395,300 |
4 Jan 2024 | USD | 2.22 | 2.25 | 2.22 | 2.25 | 2.25 | 0.0 (0.0%) | 82,700 |
3 Jan 2024 | USD | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.063 (-2.72%) | 11,300 |
2 Jan 2024 | USD | 2.4 | 2.4 | 2.301 | 2.313 | 2.313 | -0.157 (-6.36%) | 13,400 |
29 Dec 2023 | USD | 2.45 | 2.47 | 2.42 | 2.47 | 2.47 | +0.08 (+3.35%) | 12,600 |
28 Dec 2023 | USD | 2.37 | 2.42 | 2.32 | 2.39 | 2.39 | +0.03 (+1.27%) | 7,500 |
27 Dec 2023 | USD | 2.545 | 2.545 | 2.35 | 2.36 | 2.36 | -0.04 (-1.67%) | 10,400 |
26 Dec 2023 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | +0.02 (+0.84%) | 3,000 |
22 Dec 2023 | USD | 2.35 | 2.38 | 2.35 | 2.38 | 2.38 | +0.1 (+4.39%) | 1,200 |
21 Dec 2023 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 5,000 |
20 Dec 2023 | USD | 2.4 | 2.4 | 2.22 | 2.28 | 2.28 | +0.006 (+0.26%) | 11,900 |
19 Dec 2023 | USD | 2.17 | 2.274 | 2.17 | 2.274 | 2.274 | +0.144 (+6.76%) | 1,300 |
18 Dec 2023 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 1,000 |
15 Dec 2023 | USD | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -0.029 (-1.33%) | 12,000 |
14 Dec 2023 | USD | 2.15 | 2.182 | 2.15 | 2.179 | 2.179 | +0.199 (+10.05%) | 30,700 |
13 Dec 2023 | USD | 2 | 2.13 | 1.98 | 1.98 | 1.98 | -0.09 (-4.35%) | 19,300 |
12 Dec 2023 | USD | 2 | 2.07 | 2 | 2.07 | 2.07 | +0.03 (+1.47%) | 6,300 |
11 Dec 2023 | USD | 2.13 | 2.13 | 1.97 | 2.04 | 2.04 | +0.08 (+4.08%) | 6,000 |
8 Dec 2023 | USD | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | -0.07 (-3.45%) | 3,000 |
7 Dec 2023 | USD | 2.1 | 2.1 | 1.98 | 2.03 | 2.03 | 0.0 (0.0%) | 14,600 |
6 Dec 2023 | USD | 2 | 2.04 | 2 | 2.03 | 2.03 | +0.03 (+1.50%) | 5,700 |
5 Dec 2023 | USD | 2 | 2 | 1.949 | 2 | 2 | -0.009 (-0.45%) | 31,400 |
4 Dec 2023 | USD | 1.977 | 2.01 | 1.977 | 2.009 | 2.009 | +0.034 (+1.72%) | 6,900 |
1 Dec 2023 | USD | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | +0.105 (+5.61%) | 200 |
30 Nov 2023 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.005 (-0.27%) | 1,000 |
28 Nov 2023 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.065 (-3.35%) | 1,500 |