Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.06 (-3%) | 200 |
24 Nov 2023 | USD | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 49,000 |
22 Nov 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 9,800 |
20 Nov 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.16 (+9.09%) | 200 |
17 Nov 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.044 (-2.44%) | 300 |
10 Nov 2023 | USD | 1.804 | 1.804 | 1.804 | 1.804 | 1.804 | -0.016 (-0.88%) | 1,000 |
9 Nov 2023 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.12 (+7.06%) | 2,400 |
7 Nov 2023 | USD | 1.76 | 1.76 | 1.7 | 1.7 | 1.7 | -0.07 (-3.95%) | 4,500 |
6 Nov 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 4,500 |
2 Nov 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.17 (+10.63%) | 400 |
30 Oct 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.07 (-4.19%) | 300 |
27 Oct 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.08 (+5.03%) | 700 |
25 Oct 2023 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.01 (+0.63%) | 1,300 |
23 Oct 2023 | USD | 1.71 | 1.71 | 1.58 | 1.58 | 1.58 | -0.14 (-8.14%) | 12,200 |
20 Oct 2023 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.03 (+1.78%) | 700 |