Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 1.74 | 1.74 | 1.69 | 1.69 | 1.69 | -0.04 (-2.31%) | 4,400 |
11 Oct 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.02 (+1.17%) | 1,200 |
10 Oct 2023 | USD | 1.761 | 1.761 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 2,100 |
9 Oct 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.06 (+3.64%) | 200 |
5 Oct 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 3,500 |
3 Oct 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 800 |
2 Oct 2023 | USD | 1.78 | 1.78 | 1.73 | 1.73 | 1.73 | -0.05 (-2.81%) | 2,500 |
29 Sep 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.06 (-3.26%) | 1,500 |
28 Sep 2023 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 12,800 |
27 Sep 2023 | USD | 1.8 | 1.84 | 1.8 | 1.84 | 1.84 | +0.04 (+2.22%) | 3,700 |
26 Sep 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 1,000 |
25 Sep 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 3,500 |
22 Sep 2023 | USD | 2.01 | 2.01 | 2 | 2 | 2 | -0.02 (-0.99%) | 4,100 |
21 Sep 2023 | USD | 2.03 | 2.12 | 2.01 | 2.02 | 2.02 | +0.01 (+0.50%) | 4,600 |
20 Sep 2023 | USD | 2.05 | 2.05 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 22,500 |
19 Sep 2023 | USD | 1.996 | 2 | 1.996 | 2 | 2 | -0.2 (-9.09%) | 1,600 |
18 Sep 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.11 (+5.26%) | 3,500 |
13 Sep 2023 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.02 (+0.97%) | 200 |
12 Sep 2023 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.15 (-6.76%) | 200 |
11 Sep 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 80 |
8 Sep 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.06 (-2.63%) | 700 |
7 Sep 2023 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.04 (+1.79%) | 1,300 |
1 Sep 2023 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.05 (-2.18%) | 11,300 |