iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
USD |
80.44 |
80.49 |
80.01 |
80.01 |
80.01 |
-0.58 (-0.72%)
|
12,006 |
| 26 Sep 2024 |
USD |
81.12 |
81.42 |
80.59 |
80.59 |
80.59 |
+0.57 (+0.71%)
|
4,476 |
| 25 Sep 2024 |
USD |
79.58 |
80.22 |
79.43 |
80.02 |
80.02 |
+0.38 (+0.48%)
|
2,652 |
| 24 Sep 2024 |
USD |
79.55 |
79.86 |
79.13 |
79.64 |
79.64 |
+0.16 (+0.20%)
|
88,899 |
| 23 Sep 2024 |
USD |
79.55 |
79.67 |
79.12 |
79.48 |
79.48 |
+0.53 (+0.67%)
|
7,603 |
| 20 Sep 2024 |
USD |
79.16 |
79.32 |
78.73 |
78.95 |
78.95 |
-0.26 (-0.33%)
|
170,079 |
| 19 Sep 2024 |
USD |
78.63 |
79.21 |
78.44 |
79.21 |
79.21 |
+1.98 (+2.56%)
|
14,580 |
| 18 Sep 2024 |
USD |
77.5 |
77.62 |
77.23 |
77.23 |
77.23 |
-0.41 (-0.53%)
|
14,901 |
| 17 Sep 2024 |
USD |
77.28 |
77.81 |
77.17 |
77.64 |
77.64 |
+0.5 (+0.65%)
|
13,645 |
| 16 Sep 2024 |
USD |
77.34 |
77.61 |
77 |
77.14 |
77.14 |
-0.18 (-0.23%)
|
20,288 |
| 13 Sep 2024 |
USD |
76.86 |
77.41 |
76.85 |
77.32 |
77.32 |
+1.06 (+1.39%)
|
5,506 |
| 12 Sep 2024 |
USD |
75.93 |
76.51 |
75.88 |
76.26 |
76.26 |
+2.49 (+3.38%)
|
50,634 |
| 11 Sep 2024 |
USD |
74.01 |
74.42 |
73.21 |
73.77 |
73.77 |
-0.05 (-0.07%)
|
16,495 |
| 10 Sep 2024 |
USD |
74.02 |
75.04 |
73.5304 |
73.82 |
73.82 |
-0.01 (-0.01%)
|
10,960 |
| 9 Sep 2024 |
USD |
73.71 |
74.27 |
73.53 |
73.83 |
73.83 |
+0.52 (+0.71%)
|
15,627 |
| 6 Sep 2024 |
USD |
74.48 |
75.17 |
73.19 |
73.31 |
73.31 |
-1.605 (-2.14%)
|
9,898 |
| 5 Sep 2024 |
USD |
75.33 |
75.74 |
74.915 |
74.915 |
74.915 |
-0.795 (-1.05%)
|
3,413 |
| 4 Sep 2024 |
USD |
75.24 |
75.98 |
75.06 |
75.71 |
75.71 |
-1.12 (-1.46%)
|
19,650 |
| 3 Sep 2024 |
USD |
78.56 |
78.65 |
76.53 |
76.83 |
76.83 |
-1.825 (-2.32%)
|
37,090 |
| 2 Sep 2024 |
USD |
78.3 |
78.655 |
78.12 |
78.655 |
78.655 |
+0.805 (+1.03%)
|
3,372 |
| 30 Aug 2024 |
USD |
77.99 |
78.42 |
77.85 |
77.85 |
77.85 |
-0.48 (-0.61%)
|
10,656 |
| 29 Aug 2024 |
USD |
77.43 |
78.3696 |
77.24 |
78.33 |
78.33 |
+0.745 (+0.96%)
|
15,879 |
| 28 Aug 2024 |
USD |
78.33 |
78.42 |
77.5 |
77.585 |
77.585 |
-0.515 (-0.66%)
|
7,037 |
| 27 Aug 2024 |
USD |
78.14 |
78.28 |
77.6516 |
78.1 |
78.1 |
-0.65 (-0.83%)
|
41,282 |
| 23 Aug 2024 |
USD |
78.24 |
78.91 |
78.07 |
78.75 |
78.75 |
+0.45 (+0.57%)
|
3,967 |
| 22 Aug 2024 |
USD |
78.5 |
78.92 |
78.3 |
78.3 |
78.3 |
+0.04 (+0.05%)
|
9,461 |
| 21 Aug 2024 |
USD |
78.09 |
78.53 |
77.94 |
78.26 |
78.26 |
+0.32 (+0.41%)
|
34,145 |
| 20 Aug 2024 |
USD |
78.25 |
78.54 |
77.88 |
77.94 |
77.94 |
+0.26 (+0.33%)
|
16,455 |
| 19 Aug 2024 |
USD |
77.24 |
77.7 |
77.12 |
77.68 |
77.68 |
+0.525 (+0.68%)
|
32,024 |
| 16 Aug 2024 |
USD |
77.67 |
77.7 |
76.82 |
77.155 |
77.155 |
+0.125 (+0.16%)
|
17,165 |
