iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
USD |
74.19 |
74.22 |
73.11 |
73.16 |
73.16 |
-0.955 (-1.29%)
|
2,148 |
| 8 Apr 2024 |
USD |
73.97 |
74.39 |
73.84 |
74.115 |
74.115 |
+0.245 (+0.33%)
|
3,033 |
| 5 Apr 2024 |
USD |
73.12 |
73.9 |
73.05 |
73.87 |
73.87 |
-0.71 (-0.95%)
|
4,749 |
| 4 Apr 2024 |
USD |
74.25 |
74.75 |
74.19 |
74.58 |
74.58 |
+0.39 (+0.53%)
|
5,133 |
| 3 Apr 2024 |
USD |
73.35 |
74.19 |
73.22 |
74.19 |
74.19 |
+1.11 (+1.52%)
|
9,934 |
| 2 Apr 2024 |
USD |
73.8 |
74.11 |
72.85 |
73.08 |
73.08 |
-0.96 (-1.30%)
|
16,766 |
| 28 Mar 2024 |
USD |
74.12 |
74.17 |
73.85 |
74.04 |
74.04 |
+0.23 (+0.31%)
|
17,134 |
| 27 Mar 2024 |
USD |
74.66 |
74.66 |
73.68 |
73.81 |
73.81 |
-0.8 (-1.07%)
|
7,904 |
| 26 Mar 2024 |
USD |
74.55 |
74.8 |
74.55 |
74.61 |
74.61 |
+0.17 (+0.23%)
|
12,730 |
| 25 Mar 2024 |
USD |
74.5 |
74.57 |
74.08 |
74.44 |
74.44 |
+0.02 (+0.03%)
|
5,497 |
| 22 Mar 2024 |
USD |
74.43 |
74.61 |
74.29 |
74.42 |
74.42 |
-0.29 (-0.39%)
|
6,271 |
| 21 Mar 2024 |
USD |
74.41 |
74.71 |
74.09 |
74.71 |
74.71 |
+1.695 (+2.32%)
|
11,707 |
| 20 Mar 2024 |
USD |
72.98 |
73.13 |
72.84 |
73.015 |
73.015 |
+0.375 (+0.52%)
|
13,328 |
| 19 Mar 2024 |
USD |
72.68 |
72.69 |
72 |
72.64 |
72.64 |
+0.01 (+0.01%)
|
44,340 |
| 18 Mar 2024 |
USD |
72.4 |
72.89 |
72.08 |
72.63 |
72.63 |
+0.66 (+0.92%)
|
2,778 |
| 15 Mar 2024 |
USD |
72.45 |
72.77 |
71.97 |
71.97 |
71.97 |
-0.675 (-0.93%)
|
44,431 |
| 14 Mar 2024 |
USD |
72.99 |
73.21 |
72.43 |
72.645 |
72.645 |
-0.075 (-0.10%)
|
2,578 |
| 13 Mar 2024 |
USD |
73.03 |
73.22 |
72.72 |
72.72 |
72.72 |
+0.01 (+0.01%)
|
2,198 |
| 12 Mar 2024 |
USD |
72.08 |
72.9 |
71.79 |
72.71 |
72.71 |
+0.89 (+1.24%)
|
10,905 |
| 11 Mar 2024 |
USD |
72.36 |
72.47 |
71.39 |
71.82 |
71.82 |
-1.49 (-2.03%)
|
3,738 |
| 8 Mar 2024 |
USD |
73.99 |
74.36 |
73.31 |
73.31 |
73.31 |
-0.315 (-0.43%)
|
31,772 |
| 7 Mar 2024 |
USD |
72.3 |
73.642 |
72.2 |
73.625 |
73.625 |
+0.965 (+1.33%)
|
16,438 |
| 6 Mar 2024 |
USD |
72.22 |
72.86 |
72.22 |
72.66 |
72.66 |
+0.85 (+1.18%)
|
3,725 |
| 5 Mar 2024 |
USD |
72.58 |
72.69 |
71.7 |
71.81 |
71.81 |
-0.87 (-1.20%)
|
23,602 |
| 4 Mar 2024 |
USD |
72.44 |
72.78 |
72.37 |
72.68 |
72.68 |
+0.7 (+0.97%)
|
8,106 |
| 1 Mar 2024 |
USD |
71.35 |
72.05 |
71.16 |
71.98 |
71.98 |
+1.48 (+2.10%)
|
12,113 |
| 29 Feb 2024 |
USD |
70.33 |
70.84 |
70.21 |
70.5 |
70.5 |
+0.205 (+0.29%)
|
28,266 |
| 28 Feb 2024 |
USD |
70.38 |
70.38 |
70.02 |
70.295 |
70.295 |
-0.255 (-0.36%)
|
7,272 |
| 27 Feb 2024 |
USD |
70.63 |
70.7 |
70.32 |
70.55 |
70.55 |
-0.125 (-0.18%)
|
12,871 |
| 26 Feb 2024 |
USD |
70.34 |
70.83 |
70.34 |
70.675 |
70.675 |
+0.24 (+0.34%)
|
2,560 |
