iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2016 |
USD |
25.455 |
25.455 |
25.455 |
25.455 |
25.455 |
-0.005 (-0.02%)
|
0 |
| 25 Jan 2016 |
USD |
25.46 |
25.46 |
25.46 |
25.46 |
25.46 |
+0.05 (+0.20%)
|
0 |
| 22 Jan 2016 |
USD |
25.09 |
25.41 |
25.09 |
25.41 |
25.41 |
+0.415 (+1.66%)
|
630 |
| 21 Jan 2016 |
USD |
24.945 |
25.12 |
24.945 |
24.995 |
24.995 |
+0.542 (+2.22%)
|
15,150 |
| 20 Jan 2016 |
USD |
24.66 |
24.66 |
24.4525 |
24.4525 |
24.4525 |
-0.802 (-3.18%)
|
1,900 |
| 19 Jan 2016 |
USD |
25.255 |
25.255 |
25.255 |
25.255 |
25.255 |
+0.28 (+1.12%)
|
0 |
| 18 Jan 2016 |
USD |
24.975 |
24.975 |
24.975 |
24.975 |
24.975 |
-0.05 (-0.20%)
|
0 |
| 15 Jan 2016 |
USD |
25.025 |
25.025 |
25.025 |
25.025 |
25.025 |
-0.345 (-1.36%)
|
0 |
| 14 Jan 2016 |
USD |
27.4 |
27.4 |
25.37 |
25.37 |
25.37 |
-0.535 (-2.07%)
|
40,000 |
| 13 Jan 2016 |
USD |
25.905 |
25.905 |
25.905 |
25.905 |
25.905 |
+0.02 (+0.08%)
|
0 |
| 12 Jan 2016 |
USD |
25.65 |
25.93 |
25.65 |
25.885 |
25.885 |
+0.225 (+0.88%)
|
22,765 |
| 11 Jan 2016 |
USD |
25.72 |
25.72 |
25.66 |
25.66 |
25.66 |
-0.145 (-0.56%)
|
953 |
| 8 Jan 2016 |
USD |
25.805 |
25.805 |
25.805 |
25.805 |
25.805 |
-0.38 (-1.45%)
|
0 |
| 7 Jan 2016 |
USD |
26.185 |
26.185 |
26.185 |
26.185 |
26.185 |
-0.305 (-1.15%)
|
0 |
| 6 Jan 2016 |
USD |
26.49 |
26.49 |
26.49 |
26.49 |
26.49 |
-0.1 (-0.38%)
|
0 |
| 5 Jan 2016 |
USD |
26.59 |
26.59 |
26.59 |
26.59 |
26.59 |
+0.245 (+0.93%)
|
0 |
| 4 Jan 2016 |
USD |
26.66 |
26.745 |
26.345 |
26.345 |
26.345 |
-0.985 (-3.60%)
|
258 |
| 31 Dec 2015 |
USD |
27.32 |
27.33 |
27.31 |
27.33 |
27.33 |
-0.135 (-0.49%)
|
20,000 |
| 30 Dec 2015 |
USD |
27.46 |
27.465 |
27.46 |
27.465 |
27.465 |
-0.065 (-0.24%)
|
10,000 |
| 29 Dec 2015 |
USD |
27.53 |
27.53 |
27.53 |
27.53 |
27.53 |
+0.415 (+1.53%)
|
0 |
| 24 Dec 2015 |
USD |
27.21 |
27.21 |
27.115 |
27.115 |
27.115 |
+0.03 (+0.11%)
|
1,376 |
| 23 Dec 2015 |
USD |
27.085 |
27.085 |
27.085 |
27.085 |
27.085 |
+0.275 (+1.03%)
|
0 |
| 22 Dec 2015 |
USD |
26.81 |
26.81 |
26.81 |
26.81 |
26.81 |
+0.04 (+0.15%)
|
0 |
| 21 Dec 2015 |
USD |
26.77 |
26.77 |
26.77 |
26.77 |
26.77 |
-0.08 (-0.30%)
|
0 |
| 18 Dec 2015 |
USD |
26.85 |
26.85 |
26.85 |
26.85 |
26.85 |
-0.28 (-1.03%)
|
0 |
| 17 Dec 2015 |
USD |
27.06 |
27.13 |
27.06 |
27.13 |
27.13 |
+0.15 (+0.56%)
|
500 |
| 16 Dec 2015 |
USD |
26.98 |
26.98 |
26.98 |
26.98 |
26.98 |
+0.025 (+0.09%)
|
0 |
| 15 Dec 2015 |
USD |
26.955 |
26.955 |
26.955 |
26.955 |
26.955 |
+0.46 (+1.74%)
|
0 |
| 14 Dec 2015 |
USD |
26.43 |
26.495 |
26.43 |
26.495 |
26.495 |
-0.18 (-0.67%)
|
1,900 |
| 11 Dec 2015 |
USD |
26.63 |
26.675 |
26.63 |
26.675 |
26.675 |
-0.36 (-1.33%)
|
21,386 |
