iShares MSCI World Momentum Fa Recent Share Price (LSE:IWMO)

5 Followers LSE:IWMO - iShares MSCI World Momentum Fa iShares MSCI World Momentum Fa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2015	USD	27.11	27.11	27.035	27.035	27.035	-0.155 (-0.57%)	201
9 Dec 2015	USD	27.19	27.19	27.19	27.19	27.19	-0.015 (-0.06%)	0
8 Dec 2015	USD	27.09	27.205	27.09	27.205	27.205	-0.055 (-0.20%)	811
7 Dec 2015	USD	27.26	27.26	27.26	27.26	27.26	-0.005 (-0.02%)	0
4 Dec 2015	USD	27.265	27.265	27.265	27.265	27.265	-0.09 (-0.33%)	0
3 Dec 2015	USD	27.33	27.355	27.33	27.355	27.355	-0.11 (-0.40%)	4,630
2 Dec 2015	USD	27.465	27.465	27.465	27.465	27.465	+0.06 (+0.22%)	0
1 Dec 2015	USD	27.405	27.405	27.405	27.405	27.405	+0.17 (+0.62%)	0
30 Nov 2015	USD	27.235	27.235	27.235	27.235	27.235	-0.17 (-0.62%)	0
27 Nov 2015	USD	27.405	27.405	27.405	27.405	27.405	-0.11 (-0.40%)	0
26 Nov 2015	USD	27.46	27.515	27.46	27.515	27.515	+0.145 (+0.53%)	47,716
25 Nov 2015	USD	27.33	27.37	27.33	27.37	27.37	+0.175 (+0.64%)	8,092
24 Nov 2015	USD	27.195	27.195	27.195	27.195	27.195	-0.235 (-0.86%)	0
23 Nov 2015	USD	27.45	27.45	27.43	27.43	27.43	+0.04 (+0.15%)	958
20 Nov 2015	USD	27.39	27.39	27.39	27.39	27.39	+0.135 (+0.50%)	0
19 Nov 2015	USD	27.33	27.33	27.255	27.255	27.255	+0.28 (+1.04%)	104
18 Nov 2015	USD	26.96	26.975	26.96	26.975	26.975	+0.005 (+0.02%)	31,330
17 Nov 2015	USD	26.98	26.98	26.91	26.97	26.97	+0.505 (+1.91%)	1,090
16 Nov 2015	USD	26.58	26.58	26.465	26.465	26.465	-0.19 (-0.71%)	7,582
13 Nov 2015	USD	26.94	26.94	26.64	26.655	26.655	-0.36 (-1.33%)	31,410
12 Nov 2015	USD	27.18	27.18	27.015	27.015	27.015	-0.24 (-0.88%)	446
11 Nov 2015	USD	27.255	27.255	27.255	27.255	27.255	+0.275 (+1.02%)	0
10 Nov 2015	USD	26.98	26.98	26.98	26.98	26.98	+0.12 (+0.45%)	0
9 Nov 2015	USD	26.86	26.86	26.86	26.86	26.86	-0.245 (-0.90%)	0
6 Nov 2015	USD	27.105	27.105	27.105	27.105	27.105	-0.11 (-0.40%)	0
5 Nov 2015	USD	27.215	27.215	27.215	27.215	27.215	+0.23 (+0.85%)	0
4 Nov 2015	USD	27	27	26.91	26.985	26.985	-0.06 (-0.22%)	8,560
3 Nov 2015	USD	27.08	27.15	27.045	27.045	27.045	-0.07 (-0.26%)	3,269
2 Nov 2015	USD	27.115	27.115	27.115	27.115	27.115	-0.01 (-0.04%)	0
30 Oct 2015	USD	27.26	27.26	27.125	27.125	27.125	+0.02 (+0.07%)	2,010

Unicorn Response |