iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Oct 2015 |
USD |
27.105 |
27.105 |
27.105 |
27.105 |
27.105 |
-0.09 (-0.33%)
|
0 |
| 28 Oct 2015 |
USD |
27.195 |
27.195 |
27.195 |
27.195 |
27.195 |
+0.26 (+0.97%)
|
0 |
| 27 Oct 2015 |
USD |
26.935 |
26.935 |
26.935 |
26.935 |
26.935 |
-0.065 (-0.24%)
|
3,048 |
| 26 Oct 2015 |
USD |
27.05 |
27.05 |
27 |
27 |
27 |
+0.135 (+0.50%)
|
10,008 |
| 23 Oct 2015 |
USD |
26.97 |
27 |
26.865 |
26.865 |
26.865 |
+0.405 (+1.53%)
|
13,757 |
| 22 Oct 2015 |
USD |
26.46 |
26.46 |
26.46 |
26.46 |
26.46 |
-0.01 (-0.04%)
|
0 |
| 21 Oct 2015 |
USD |
26.68 |
26.68 |
26.47 |
26.47 |
26.47 |
-0.14 (-0.53%)
|
817 |
| 20 Oct 2015 |
USD |
26.61 |
26.61 |
26.61 |
26.61 |
26.61 |
-0.11 (-0.41%)
|
0 |
| 19 Oct 2015 |
USD |
26.72 |
26.72 |
26.72 |
26.72 |
26.72 |
+0.145 (+0.55%)
|
0 |
| 16 Oct 2015 |
USD |
26.575 |
26.575 |
26.575 |
26.575 |
26.575 |
+0.25 (+0.95%)
|
0 |
| 15 Oct 2015 |
USD |
26.31 |
26.325 |
26.21 |
26.325 |
26.325 |
+0.205 (+0.78%)
|
388 |
| 14 Oct 2015 |
USD |
26.12 |
26.12 |
26.12 |
26.12 |
26.12 |
-0.26 (-0.99%)
|
0 |
| 13 Oct 2015 |
USD |
26.27 |
26.38 |
26.27 |
26.38 |
26.38 |
+0.04 (+0.15%)
|
91,300 |
| 12 Oct 2015 |
USD |
26.34 |
26.34 |
26.34 |
26.34 |
26.34 |
+0.025 (+0.10%)
|
0 |
| 9 Oct 2015 |
USD |
26.315 |
26.315 |
26.315 |
26.315 |
26.315 |
+0.37 (+1.43%)
|
0 |
| 8 Oct 2015 |
USD |
26.02 |
26.05 |
25.945 |
25.945 |
25.945 |
+0.02 (+0.08%)
|
2,465 |
| 7 Oct 2015 |
USD |
26.26 |
26.26 |
25.925 |
25.925 |
25.925 |
-0.21 (-0.80%)
|
1,140 |
| 6 Oct 2015 |
USD |
26.135 |
26.135 |
26.135 |
26.135 |
26.135 |
-0.035 (-0.13%)
|
0 |
| 5 Oct 2015 |
USD |
26.17 |
26.17 |
26.17 |
26.17 |
26.17 |
+0.68 (+2.67%)
|
0 |
| 2 Oct 2015 |
USD |
25.49 |
25.49 |
25.49 |
25.49 |
25.49 |
+0.105 (+0.41%)
|
0 |
| 1 Oct 2015 |
USD |
25.385 |
25.385 |
25.385 |
25.385 |
25.385 |
+0.06 (+0.24%)
|
0 |
| 30 Sep 2015 |
USD |
25.39 |
25.39 |
25.325 |
25.325 |
25.325 |
+0.34 (+1.36%)
|
500 |
| 29 Sep 2015 |
USD |
24.985 |
24.985 |
24.985 |
24.985 |
24.985 |
-0.36 (-1.42%)
|
0 |
| 28 Sep 2015 |
USD |
25.45 |
25.45 |
25.345 |
25.345 |
25.345 |
-0.705 (-2.71%)
|
1,116 |
| 25 Sep 2015 |
USD |
26.05 |
26.05 |
26.05 |
26.05 |
26.05 |
+0.615 (+2.42%)
|
0 |
| 24 Sep 2015 |
USD |
25.435 |
25.435 |
25.435 |
25.435 |
25.435 |
-0.385 (-1.49%)
|
0 |
| 23 Sep 2015 |
USD |
25.82 |
25.82 |
25.82 |
25.82 |
25.82 |
+0.105 (+0.41%)
|
0 |
| 22 Sep 2015 |
USD |
25.715 |
25.715 |
25.715 |
25.715 |
25.715 |
-0.69 (-2.61%)
|
0 |
| 21 Sep 2015 |
USD |
26.405 |
26.405 |
26.405 |
26.405 |
26.405 |
+0.055 (+0.21%)
|
0 |
| 18 Sep 2015 |
USD |
26.35 |
26.35 |
26.35 |
26.35 |
26.35 |
-0.285 (-1.07%)
|
0 |
