iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Sep 2015 |
USD |
26.62 |
26.635 |
26.62 |
26.635 |
26.635 |
+0.04 (+0.15%)
|
5,147 |
| 16 Sep 2015 |
USD |
26.595 |
26.595 |
26.595 |
26.595 |
26.595 |
+0.325 (+1.24%)
|
0 |
| 15 Sep 2015 |
USD |
26.2 |
26.27 |
26.2 |
26.27 |
26.27 |
+0.12 (+0.46%)
|
575 |
| 14 Sep 2015 |
USD |
26.28 |
26.28 |
26.15 |
26.15 |
26.15 |
+0.025 (+0.10%)
|
430 |
| 11 Sep 2015 |
USD |
26.125 |
26.125 |
26.125 |
26.125 |
26.125 |
-0.01 (-0.04%)
|
0 |
| 10 Sep 2015 |
USD |
26.135 |
26.135 |
26.135 |
26.135 |
26.135 |
-0.155 (-0.59%)
|
0 |
| 9 Sep 2015 |
USD |
26.29 |
26.29 |
26.29 |
26.29 |
26.29 |
+0.3 (+1.15%)
|
0 |
| 8 Sep 2015 |
USD |
25.99 |
25.99 |
25.99 |
25.99 |
25.99 |
+0.21 (+0.81%)
|
0 |
| 7 Sep 2015 |
USD |
25.78 |
25.78 |
25.78 |
25.78 |
25.78 |
+0.14 (+0.55%)
|
0 |
| 4 Sep 2015 |
USD |
25.71 |
25.74 |
25.64 |
25.64 |
25.64 |
-0.59 (-2.25%)
|
63,908 |
| 3 Sep 2015 |
USD |
26.29 |
26.3 |
26.21 |
26.23 |
26.23 |
+0.49 (+1.90%)
|
63,908 |
| 2 Sep 2015 |
USD |
25.74 |
25.74 |
25.74 |
25.74 |
25.74 |
+0.04 (+0.16%)
|
0 |
| 1 Sep 2015 |
USD |
25.7 |
25.7 |
25.7 |
25.7 |
25.7 |
-0.865 (-3.26%)
|
0 |
| 28 Aug 2015 |
USD |
26.49 |
26.565 |
26.49 |
26.565 |
26.565 |
+0.055 (+0.21%)
|
3,960 |
| 27 Aug 2015 |
USD |
26.47 |
26.51 |
26.26 |
26.51 |
26.51 |
+0.92 (+3.60%)
|
232 |
| 26 Aug 2015 |
USD |
25.96 |
25.96 |
25.59 |
25.59 |
25.59 |
-0.41 (-1.58%)
|
2 |
| 25 Aug 2015 |
USD |
26 |
26 |
26 |
26 |
26 |
+0.775 (+3.07%)
|
0 |
| 24 Aug 2015 |
USD |
25.225 |
25.225 |
25.225 |
25.225 |
25.225 |
-1.095 (-4.16%)
|
0 |
| 21 Aug 2015 |
USD |
26.22 |
26.32 |
26.22 |
26.32 |
26.32 |
-0.73 (-2.70%)
|
85 |
| 20 Aug 2015 |
USD |
27.13 |
27.13 |
27.05 |
27.05 |
27.05 |
-0.385 (-1.40%)
|
12,739 |
| 19 Aug 2015 |
USD |
27.435 |
27.435 |
27.435 |
27.435 |
27.435 |
-0.385 (-1.38%)
|
0 |
| 18 Aug 2015 |
USD |
27.74 |
27.82 |
27.74 |
27.82 |
27.82 |
+0.04 (+0.14%)
|
21,389 |
| 17 Aug 2015 |
USD |
27.715 |
27.78 |
27.715 |
27.78 |
27.78 |
+0.1 (+0.36%)
|
717 |
| 14 Aug 2015 |
USD |
27.77 |
27.77 |
27.68 |
27.68 |
27.68 |
0.0 (0.0%)
|
717 |
| 13 Aug 2015 |
USD |
27.68 |
27.68 |
27.68 |
27.68 |
27.68 |
+0.325 (+1.19%)
|
0 |
| 12 Aug 2015 |
USD |
27.355 |
27.355 |
27.355 |
27.355 |
27.355 |
-0.44 (-1.58%)
|
0 |
| 11 Aug 2015 |
USD |
27.93 |
27.93 |
27.795 |
27.795 |
27.795 |
-0.35 (-1.24%)
|
10,500 |
| 10 Aug 2015 |
USD |
28.145 |
28.145 |
28.145 |
28.145 |
28.145 |
+0.41 (+1.48%)
|
0 |
| 7 Aug 2015 |
USD |
27.735 |
27.735 |
27.735 |
27.735 |
27.735 |
-0.22 (-0.79%)
|
0 |
| 6 Aug 2015 |
USD |
27.955 |
27.955 |
27.955 |
27.955 |
27.955 |
-0.29 (-1.03%)
|
0 |
