iShares MSCI World Momentum Fa Recent Share Price (LSE:IWMO)

5 Followers LSE:IWMO - iShares MSCI World Momentum Fa iShares MSCI World Momentum Fa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2015	USD	28.12	28.245	28.12	28.245	28.245	+0.13 (+0.46%)	10
4 Aug 2015	USD	28.23	28.23	28.115	28.115	28.115	-0.1 (-0.35%)	2,360
3 Aug 2015	USD	28.24	28.25	28.215	28.215	28.215	-0.005 (-0.02%)	113,300
31 Jul 2015	USD	28.22	28.22	28.22	28.22	28.22	+0.245 (+0.88%)	0
30 Jul 2015	USD	27.975	27.975	27.975	27.975	27.975	-0.11 (-0.39%)	0
29 Jul 2015	USD	28.085	28.085	28.085	28.085	28.085	+0.195 (+0.70%)	0
28 Jul 2015	USD	27.89	27.89	27.89	27.89	27.89	+0.06 (+0.22%)	0
27 Jul 2015	USD	28	28	27.83	27.83	27.83	-0.34 (-1.21%)	150
24 Jul 2015	USD	28.17	28.17	28.17	28.17	28.17	-0.04 (-0.14%)	0
23 Jul 2015	USD	28.21	28.21	28.21	28.21	28.21	+0.175 (+0.62%)	0
22 Jul 2015	USD	28.035	28.035	28.035	28.035	28.035	-0.165 (-0.59%)	0
21 Jul 2015	USD	28.38	28.38	28.2	28.2	28.2	-0.155 (-0.55%)	1,900
20 Jul 2015	USD	28.355	28.355	28.355	28.355	28.355	+0.18 (+0.64%)	0
17 Jul 2015	USD	28.17	28.19	28.14	28.175	28.175	-0.035 (-0.12%)	25,550
16 Jul 2015	USD	28.21	28.21	28.21	28.21	28.21	+0.12 (+0.43%)	0
15 Jul 2015	USD	28.09	28.09	28.09	28.09	28.09	+0.115 (+0.41%)	0
14 Jul 2015	USD	27.975	27.975	27.975	27.975	27.975	+0.13 (+0.47%)	0
13 Jul 2015	USD	27.845	27.845	27.845	27.845	27.845	+0.29 (+1.05%)	0
10 Jul 2015	USD	27.5575	27.5575	27.555	27.555	27.555	+0.43 (+1.59%)	68,025
9 Jul 2015	USD	27.125	27.125	27.125	27.125	27.125	+0.28 (+1.04%)	0
8 Jul 2015	USD	26.83	26.845	26.83	26.845	26.845	-0.055 (-0.20%)	5
7 Jul 2015	USD	27.31	27.31	26.9	26.9	26.9	-0.425 (-1.56%)	21,000
6 Jul 2015	USD	27.25	27.325	27.25	27.325	27.325	-0.195 (-0.71%)	3,636
3 Jul 2015	USD	27.52	27.52	27.52	27.52	27.52	+0.025 (+0.09%)	0
2 Jul 2015	USD	27.495	27.495	27.495	27.495	27.495	-0.08 (-0.29%)	0
1 Jul 2015	USD	27.64	27.64	27.575	27.575	27.575	+0.195 (+0.71%)	116,010
30 Jun 2015	USD	27.33	27.38	27.33	27.38	27.38	-0.15 (-0.54%)	2,725
29 Jun 2015	USD	27.58	27.58	27.53	27.53	27.53	-0.495 (-1.77%)	2,725
26 Jun 2015	USD	28.025	28.025	28.025	28.025	28.025	-0.04 (-0.14%)	0
25 Jun 2015	USD	28.065	28.065	28.065	28.065	28.065	+0.015 (+0.05%)	0

Unicorn Response |