iShares MSCI World Momentum Fa Recent Share Price (LSE:IWMO)

5 Followers LSE:IWMO - iShares MSCI World Momentum Fa iShares MSCI World Momentum Fa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2015	USD	28.05	28.05	28.05	28.05	28.05	-0.09 (-0.32%)	0
23 Jun 2015	USD	28.14	28.14	28.14	28.14	28.14	-0.015 (-0.05%)	0
22 Jun 2015	USD	28.155	28.155	28.155	28.155	28.155	+0.45 (+1.62%)	0
19 Jun 2015	USD	27.69	27.705	27.69	27.705	27.705	-0.005 (-0.02%)	8
18 Jun 2015	USD	27.37	27.71	27.37	27.71	27.71	+0.365 (+1.33%)	5,072
17 Jun 2015	USD	27.47	27.47	27.345	27.345	27.345	-0.095 (-0.35%)	16,238
16 Jun 2015	USD	27.3	27.44	27.3	27.44	27.44	+0.135 (+0.49%)	7,662
15 Jun 2015	USD	27.39	27.39	27.305	27.305	27.305	-0.255 (-0.93%)	8
12 Jun 2015	USD	27.56	27.56	27.56	27.56	27.56	-0.14 (-0.51%)	0
11 Jun 2015	USD	27.7	27.7	27.7	27.7	27.7	+0.125 (+0.45%)	0
10 Jun 2015	USD	27.575	27.575	27.575	27.575	27.575	+0.45 (+1.66%)	0
9 Jun 2015	USD	27.125	27.125	27.125	27.125	27.125	-0.16 (-0.59%)	0
8 Jun 2015	USD	27.285	27.285	27.285	27.285	27.285	-0.15 (-0.55%)	0
5 Jun 2015	USD	27.435	27.435	27.435	27.435	27.435	-0.29 (-1.05%)	0
4 Jun 2015	USD	27.725	27.725	27.725	27.725	27.725	-0.19 (-0.68%)	0
3 Jun 2015	USD	27.915	27.915	27.915	27.915	27.915	+0.165 (+0.59%)	0
2 Jun 2015	USD	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
1 Jun 2015	USD	27.75	27.75	27.75	27.75	27.75	+0.075 (+0.27%)	0
29 May 2015	USD	27.675	27.675	27.675	27.675	27.675	-0.21 (-0.75%)	0
28 May 2015	USD	27.885	27.885	27.885	27.885	27.885	+0.01 (+0.04%)	0
27 May 2015	USD	27.79	27.875	27.79	27.875	27.875	+0.2 (+0.72%)	1,524
26 May 2015	USD	27.675	27.675	27.675	27.675	27.675	-0.31 (-1.11%)	0
22 May 2015	USD	27.985	27.985	27.985	27.985	27.985	-0.06 (-0.21%)	0
21 May 2015	USD	28.045	28.045	28.045	28.045	28.045	+0.07 (+0.25%)	0
20 May 2015	USD	27.975	27.975	27.975	27.975	27.975	-0.08 (-0.29%)	0
19 May 2015	USD	28.055	28.055	28.055	28.055	28.055	+0.11 (+0.39%)	0
18 May 2015	USD	27.945	27.945	27.945	27.945	27.945	+0.07 (+0.25%)	0
15 May 2015	USD	27.875	27.875	27.875	27.875	27.875	+0.14 (+0.50%)	0
14 May 2015	USD	27.735	27.735	27.735	27.735	27.735	+0.2 (+0.73%)	0
13 May 2015	USD	27.535	27.535	27.535	27.535	27.535	+0.08 (+0.29%)	0

Unicorn Response |