iShares MSCI World Momentum Fa Recent Share Price (LSE:IWMO)

5 Followers LSE:IWMO - iShares MSCI World Momentum Fa iShares MSCI World Momentum Fa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2015	USD	27.455	27.455	27.455	27.455	27.455	-0.205 (-0.74%)	0
11 May 2015	USD	27.66	27.66	27.66	27.66	27.66	-0.04 (-0.14%)	0
8 May 2015	USD	27.7	27.7	27.7	27.7	27.7	+0.415 (+1.52%)	0
7 May 2015	USD	27.285	27.285	27.285	27.285	27.285	+0.08 (+0.29%)	0
6 May 2015	USD	27.39	27.39	27.205	27.205	27.205	-0.11 (-0.40%)	600
5 May 2015	USD	27.315	27.315	27.315	27.315	27.315	-0.145 (-0.53%)	0
1 May 2015	USD	27.46	27.46	27.46	27.46	27.46	+0.025 (+0.09%)	0
30 Apr 2015	USD	27.435	27.435	27.435	27.435	27.435	-0.17 (-0.62%)	0
29 Apr 2015	USD	27.82	27.85	27.605	27.605	27.605	-0.15 (-0.54%)	16,540
28 Apr 2015	USD	27.78	27.78	27.755	27.755	27.755	-0.2 (-0.72%)	1,800
27 Apr 2015	USD	27.955	27.955	27.955	27.955	27.955	+0.04 (+0.14%)	0
24 Apr 2015	USD	27.915	27.915	27.915	27.915	27.915	+0.13 (+0.47%)	0
23 Apr 2015	USD	27.785	27.785	27.785	27.785	27.785	+0.09 (+0.32%)	1,005
22 Apr 2015	USD	27.73	27.73	27.695	27.695	27.695	+0.02 (+0.07%)	600
21 Apr 2015	USD	27.675	27.675	27.675	27.675	27.675	+0.12 (+0.44%)	0
20 Apr 2015	USD	27.555	27.555	27.555	27.555	27.555	+0.29 (+1.06%)	0
17 Apr 2015	USD	27.265	27.265	27.265	27.265	27.265	-0.345 (-1.25%)	0
16 Apr 2015	USD	27.61	27.61	27.61	27.61	27.61	+0.015 (+0.05%)	0
15 Apr 2015	USD	27.7	27.7	27.595	27.595	27.595	+0.11 (+0.40%)	3,499
14 Apr 2015	USD	27.485	27.485	27.485	27.485	27.485	-0.21 (-0.76%)	0
13 Apr 2015	USD	27.695	27.695	27.695	27.695	27.695	+0.06 (+0.22%)	0
10 Apr 2015	USD	27.63	27.635	27.63	27.635	27.635	+0.22 (+0.80%)	3,850
9 Apr 2015	USD	27.415	27.415	27.415	27.415	27.415	-0.035 (-0.13%)	0
8 Apr 2015	USD	27.47	27.47	27.44	27.45	27.45	+0.005 (+0.02%)	2,100
7 Apr 2015	USD	27.445	27.445	27.445	27.445	27.445	+0.23 (+0.85%)	0
2 Apr 2015	USD	27.215	27.215	27.215	27.215	27.215	+0.165 (+0.61%)	0
1 Apr 2015	USD	27.28	27.28	26.99	27.05	27.05	-0.335 (-1.22%)	1,600
31 Mar 2015	USD	27.35	27.45	27.305	27.385	27.385	-0.14 (-0.51%)	8,900
30 Mar 2015	USD	27.54	27.54	27.525	27.525	27.525	+0.26 (+0.95%)	1,600
27 Mar 2015	USD	27.265	27.265	27.265	27.265	27.265	+0.11 (+0.41%)	1,678

Unicorn Response |