iShares MSCI World Momentum Fa Recent Share Price (LSE:IWMO)

5 Followers LSE:IWMO - iShares MSCI World Momentum Fa iShares MSCI World Momentum Fa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2015	USD	27.155	27.155	27.155	27.155	27.155	-0.26 (-0.95%)	0
25 Mar 2015	USD	27.78	27.78	27.415	27.415	27.415	-0.435 (-1.56%)	600
24 Mar 2015	USD	27.85	27.85	27.85	27.85	27.85	-0.005 (-0.02%)	0
23 Mar 2015	USD	27.855	27.855	27.855	27.855	27.855	-0.03 (-0.11%)	0
20 Mar 2015	USD	27.885	27.885	27.885	27.885	27.885	+0.29 (+1.05%)	0
19 Mar 2015	USD	27.585	27.595	27.585	27.595	27.595	+0.345 (+1.27%)	8,822
18 Mar 2015	USD	27.3	27.31	27.25	27.25	27.25	+0.015 (+0.06%)	1,200
17 Mar 2015	USD	27.28	27.28	27.195	27.235	27.235	-0.04 (-0.15%)	11,609
16 Mar 2015	USD	27.28	27.28	27.275	27.275	27.275	+0.41 (+1.53%)	313
13 Mar 2015	USD	26.865	26.865	26.865	26.865	26.865	-0.12 (-0.44%)	0
12 Mar 2015	USD	26.985	26.985	26.985	26.985	26.985	+0.19 (+0.71%)	0
11 Mar 2015	USD	26.795	26.795	26.795	26.795	26.795	+0.04 (+0.15%)	0
10 Mar 2015	USD	26.755	26.755	26.755	26.755	26.755	-0.3 (-1.11%)	0
9 Mar 2015	USD	27.06	27.06	27.055	27.055	27.055	-0.11 (-0.40%)	500
6 Mar 2015	USD	27.165	27.165	27.165	27.165	27.165	-0.24 (-0.88%)	0
5 Mar 2015	USD	27.465	27.465	27.405	27.405	27.405	+0.1 (+0.37%)	801
4 Mar 2015	USD	27.305	27.305	27.305	27.305	27.305	-0.09 (-0.33%)	0
3 Mar 2015	USD	27.48	27.48	27.395	27.395	27.395	-0.16 (-0.58%)	1,000
2 Mar 2015	USD	27.555	27.555	27.555	27.555	27.555	+0.08 (+0.29%)	0
27 Feb 2015	USD	27.475	27.475	27.475	27.475	27.475	-0.05 (-0.18%)	0
26 Feb 2015	USD	27.59	27.59	27.525	27.525	27.525	0.0 (0.0%)	1,500
25 Feb 2015	USD	27.49	27.525	27.49	27.525	27.525	-0.01 (-0.04%)	937
24 Feb 2015	USD	27.495	27.535	27.495	27.535	27.535	+0.05 (+0.18%)	6,396
23 Feb 2015	USD	27.485	27.485	27.485	27.485	27.485	+0.25 (+0.92%)	0
20 Feb 2015	USD	27.27	27.27	27.235	27.235	27.235	0.0 (0.0%)	10,500
19 Feb 2015	USD	27.135	27.235	27.135	27.235	27.235	+0.16 (+0.59%)	980
18 Feb 2015	USD	27.075	27.075	27.075	27.075	27.075	+0.03 (+0.11%)	0
17 Feb 2015	USD	26.96	27.045	26.96	27.045	27.045	+0.08 (+0.30%)	8,815
16 Feb 2015	USD	26.97	27.01	26.945	26.965	26.965	+0.045 (+0.17%)	21,246
13 Feb 2015	USD	26.99	26.99	26.92	26.92	26.92	+0.165 (+0.62%)	10,500

Unicorn Response |