iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Feb 2015 |
USD |
26.755 |
26.755 |
26.755 |
26.755 |
26.755 |
+0.095 (+0.36%)
|
0 |
| 11 Feb 2015 |
USD |
26.66 |
26.66 |
26.66 |
26.66 |
26.66 |
+0.185 (+0.70%)
|
0 |
| 10 Feb 2015 |
USD |
26.475 |
26.475 |
26.475 |
26.475 |
26.475 |
+0.07 (+0.27%)
|
0 |
| 9 Feb 2015 |
USD |
26.405 |
26.405 |
26.405 |
26.405 |
26.405 |
-0.27 (-1.01%)
|
0 |
| 6 Feb 2015 |
USD |
26.675 |
26.675 |
26.675 |
26.675 |
26.675 |
+0.09 (+0.34%)
|
0 |
| 5 Feb 2015 |
USD |
26.585 |
26.585 |
26.585 |
26.585 |
26.585 |
+0.12 (+0.45%)
|
3,865 |
| 4 Feb 2015 |
USD |
26.47 |
26.47 |
26.4 |
26.465 |
26.465 |
+0.21 (+0.80%)
|
7,936 |
| 3 Feb 2015 |
USD |
26.255 |
26.255 |
26.255 |
26.255 |
26.255 |
+0.16 (+0.61%)
|
0 |
| 2 Feb 2015 |
USD |
26.095 |
26.095 |
26.095 |
26.095 |
26.095 |
-0.115 (-0.44%)
|
0 |
| 30 Jan 2015 |
USD |
26.35 |
26.35 |
26.21 |
26.21 |
26.21 |
+0.035 (+0.13%)
|
603 |
| 29 Jan 2015 |
USD |
26.175 |
26.175 |
26.175 |
26.175 |
26.175 |
-0.32 (-1.21%)
|
0 |
| 28 Jan 2015 |
USD |
26.495 |
26.495 |
26.495 |
26.495 |
26.495 |
+0.1 (+0.38%)
|
0 |
| 27 Jan 2015 |
USD |
26.395 |
26.395 |
26.395 |
26.395 |
26.395 |
-0.25 (-0.94%)
|
0 |
| 26 Jan 2015 |
USD |
26.645 |
26.645 |
26.645 |
26.645 |
26.645 |
-0.03 (-0.11%)
|
0 |
| 23 Jan 2015 |
USD |
26.675 |
26.675 |
26.675 |
26.675 |
26.675 |
+0.14 (+0.53%)
|
0 |
| 22 Jan 2015 |
USD |
26.535 |
26.535 |
26.535 |
26.535 |
26.535 |
+0.16 (+0.61%)
|
0 |
| 21 Jan 2015 |
USD |
26.375 |
26.375 |
26.375 |
26.375 |
26.375 |
+0.225 (+0.86%)
|
0 |
| 20 Jan 2015 |
USD |
26.15 |
26.15 |
26.15 |
26.15 |
26.15 |
-0.035 (-0.13%)
|
0 |
| 19 Jan 2015 |
USD |
26.18 |
26.185 |
26.18 |
26.185 |
26.185 |
+0.25 (+0.96%)
|
179 |
| 16 Jan 2015 |
USD |
25.86 |
25.935 |
25.86 |
25.935 |
25.935 |
-0.035 (-0.13%)
|
15,522 |
| 15 Jan 2015 |
USD |
25.97 |
25.97 |
25.97 |
25.97 |
25.97 |
+0.06 (+0.23%)
|
0 |
| 14 Jan 2015 |
USD |
25.91 |
25.91 |
25.91 |
25.91 |
25.91 |
-0.465 (-1.76%)
|
0 |
| 13 Jan 2015 |
USD |
26.375 |
26.375 |
26.375 |
26.375 |
26.375 |
+0.27 (+1.03%)
|
0 |
| 12 Jan 2015 |
USD |
26.105 |
26.105 |
26.105 |
26.105 |
26.105 |
-0.02 (-0.08%)
|
0 |
| 9 Jan 2015 |
USD |
26.125 |
26.125 |
26.125 |
26.125 |
26.125 |
-0.16 (-0.61%)
|
0 |
| 8 Jan 2015 |
USD |
26.285 |
26.285 |
26.285 |
26.285 |
26.285 |
+0.58 (+2.26%)
|
0 |
| 7 Jan 2015 |
USD |
25.705 |
25.705 |
25.705 |
25.705 |
25.705 |
+0.14 (+0.55%)
|
0 |
| 6 Jan 2015 |
USD |
25.565 |
25.565 |
25.565 |
25.565 |
25.565 |
-0.185 (-0.72%)
|
0 |
| 5 Jan 2015 |
USD |
25.75 |
25.75 |
25.75 |
25.75 |
25.75 |
-0.29 (-1.11%)
|
0 |
| 2 Jan 2015 |
USD |
26.04 |
26.04 |
26.04 |
26.04 |
26.04 |
-0.4 (-1.51%)
|
0 |
