iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2014 |
USD |
26.44 |
26.44 |
26.44 |
26.44 |
26.44 |
0.0 (0.0%)
|
0 |
| 30 Dec 2014 |
USD |
26.44 |
26.44 |
26.44 |
26.44 |
26.44 |
-0.055 (-0.21%)
|
0 |
| 29 Dec 2014 |
USD |
26.5 |
26.5 |
26.495 |
26.495 |
26.495 |
+0.14 (+0.53%)
|
577 |
| 24 Dec 2014 |
USD |
26.48 |
26.48 |
26.355 |
26.355 |
26.355 |
+0.03 (+0.11%)
|
577 |
| 23 Dec 2014 |
USD |
26.325 |
26.325 |
26.325 |
26.325 |
26.325 |
-0.07 (-0.27%)
|
0 |
| 22 Dec 2014 |
USD |
26.395 |
26.395 |
26.395 |
26.395 |
26.395 |
-0.015 (-0.06%)
|
0 |
| 19 Dec 2014 |
USD |
26.45 |
26.5 |
26.41 |
26.41 |
26.41 |
+0.295 (+1.13%)
|
50,000 |
| 18 Dec 2014 |
USD |
26.115 |
26.115 |
26.115 |
26.115 |
26.115 |
+0.61 (+2.39%)
|
0 |
| 17 Dec 2014 |
USD |
25.505 |
25.505 |
25.505 |
25.505 |
25.505 |
-0.32 (-1.24%)
|
0 |
| 16 Dec 2014 |
USD |
25.825 |
25.825 |
25.825 |
25.825 |
25.825 |
+0.26 (+1.02%)
|
0 |
| 15 Dec 2014 |
USD |
25.565 |
25.565 |
25.565 |
25.565 |
25.565 |
-0.325 (-1.26%)
|
0 |
| 12 Dec 2014 |
USD |
25.89 |
25.89 |
25.89 |
25.89 |
25.89 |
-0.41 (-1.56%)
|
0 |
| 11 Dec 2014 |
USD |
26.3 |
26.3 |
26.3 |
26.3 |
26.3 |
+0.11 (+0.42%)
|
0 |
| 10 Dec 2014 |
USD |
26.19 |
26.19 |
26.19 |
26.19 |
26.19 |
+0.035 (+0.13%)
|
0 |
| 9 Dec 2014 |
USD |
26.16 |
26.16 |
26.155 |
26.155 |
26.155 |
-0.345 (-1.30%)
|
7,085 |
| 8 Dec 2014 |
USD |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
+0.025 (+0.09%)
|
0 |
| 5 Dec 2014 |
USD |
26.475 |
26.475 |
26.475 |
26.475 |
26.475 |
+0.13 (+0.49%)
|
0 |
| 4 Dec 2014 |
USD |
26.345 |
26.345 |
26.345 |
26.345 |
26.345 |
-0.02 (-0.08%)
|
0 |
| 3 Dec 2014 |
USD |
26.365 |
26.365 |
26.365 |
26.365 |
26.365 |
+0.075 (+0.29%)
|
0 |
| 2 Dec 2014 |
USD |
26.29 |
26.29 |
26.29 |
26.29 |
26.29 |
+0.05 (+0.19%)
|
0 |
| 1 Dec 2014 |
USD |
26.24 |
26.24 |
26.24 |
26.24 |
26.24 |
-0.2 (-0.76%)
|
0 |
| 28 Nov 2014 |
USD |
26.44 |
26.44 |
26.44 |
26.44 |
26.44 |
+0.095 (+0.36%)
|
0 |
| 27 Nov 2014 |
USD |
26.345 |
26.345 |
26.345 |
26.345 |
26.345 |
+0.11 (+0.42%)
|
0 |
| 26 Nov 2014 |
USD |
26.23 |
26.235 |
26.23 |
26.235 |
26.235 |
+0.055 (+0.21%)
|
23,898 |
| 25 Nov 2014 |
USD |
26.18 |
26.18 |
26.18 |
26.18 |
26.18 |
+0.055 (+0.21%)
|
0 |
| 24 Nov 2014 |
USD |
26.14 |
26.15 |
26.125 |
26.125 |
26.125 |
+0.03 (+0.11%)
|
61,656 |
| 21 Nov 2014 |
USD |
26.095 |
26.095 |
26.095 |
26.095 |
26.095 |
+0.215 (+0.83%)
|
0 |
| 20 Nov 2014 |
USD |
25.88 |
25.88 |
25.88 |
25.88 |
25.88 |
+0.08 (+0.31%)
|
0 |
| 19 Nov 2014 |
USD |
25.8 |
25.8 |
25.8 |
25.8 |
25.8 |
-0.04 (-0.15%)
|
0 |
| 18 Nov 2014 |
USD |
25.84 |
25.84 |
25.84 |
25.84 |
25.84 |
+0.23 (+0.90%)
|
0 |
