iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2014 |
USD |
25.61 |
25.61 |
25.61 |
25.61 |
25.61 |
0.0 (0.0%)
|
0 |
| 14 Nov 2014 |
USD |
25.61 |
25.61 |
25.61 |
25.61 |
25.61 |
-0.04 (-0.16%)
|
0 |
| 13 Nov 2014 |
USD |
25.65 |
25.65 |
25.65 |
25.65 |
25.65 |
+0.04 (+0.16%)
|
0 |
| 12 Nov 2014 |
USD |
25.68 |
25.68 |
25.61 |
25.61 |
25.61 |
-0.105 (-0.41%)
|
400 |
| 11 Nov 2014 |
USD |
25.715 |
25.715 |
25.715 |
25.715 |
25.715 |
+0.065 (+0.25%)
|
0 |
| 10 Nov 2014 |
USD |
25.54 |
25.65 |
25.54 |
25.65 |
25.65 |
+0.115 (+0.45%)
|
100 |
| 7 Nov 2014 |
USD |
25.6 |
25.6 |
25.535 |
25.535 |
25.535 |
-0.06 (-0.23%)
|
29,354 |
| 6 Nov 2014 |
USD |
25.595 |
25.595 |
25.595 |
25.595 |
25.595 |
+0.05 (+0.20%)
|
0 |
| 5 Nov 2014 |
USD |
25.545 |
25.545 |
25.545 |
25.545 |
25.545 |
+0.22 (+0.87%)
|
0 |
| 4 Nov 2014 |
USD |
25.325 |
25.325 |
25.325 |
25.325 |
25.325 |
-0.215 (-0.84%)
|
0 |
| 3 Nov 2014 |
USD |
25.59 |
25.59 |
25.54 |
25.54 |
25.54 |
+0.015 (+0.06%)
|
22,685 |
| 31 Oct 2014 |
USD |
25.525 |
25.525 |
25.525 |
25.525 |
25.525 |
+0.285 (+1.13%)
|
0 |
| 30 Oct 2014 |
USD |
25.24 |
25.24 |
25.24 |
25.24 |
25.24 |
+0.08 (+0.32%)
|
0 |
| 29 Oct 2014 |
USD |
25.16 |
25.16 |
25.16 |
25.16 |
25.16 |
+0.07 (+0.28%)
|
0 |
| 28 Oct 2014 |
USD |
25.09 |
25.09 |
25.09 |
25.09 |
25.09 |
+0.237 (+0.96%)
|
0 |
| 27 Oct 2014 |
USD |
24.8525 |
24.8525 |
24.8525 |
24.8525 |
24.8525 |
-0.033 (-0.13%)
|
0 |
| 24 Oct 2014 |
USD |
24.885 |
24.885 |
24.885 |
24.885 |
24.885 |
+0.043 (+0.17%)
|
0 |
| 23 Oct 2014 |
USD |
24.8425 |
24.8425 |
24.8425 |
24.8425 |
24.8425 |
+0.142 (+0.58%)
|
0 |
| 22 Oct 2014 |
USD |
24.7 |
24.7 |
24.7 |
24.7 |
24.7 |
+0.23 (+0.94%)
|
0 |
| 21 Oct 2014 |
USD |
24.47 |
24.47 |
24.47 |
24.47 |
24.47 |
+0.492 (+2.05%)
|
0 |
| 20 Oct 2014 |
USD |
24.05 |
24.05 |
23.9775 |
23.9775 |
23.9775 |
-0.025 (-0.10%)
|
10 |
| 17 Oct 2014 |
USD |
24.0025 |
24.0025 |
24.0025 |
24.0025 |
24.0025 |
+0.5 (+2.13%)
|
0 |
| 16 Oct 2014 |
USD |
23.5025 |
23.5025 |
23.5025 |
23.5025 |
23.5025 |
+0.245 (+1.05%)
|
0 |
| 15 Oct 2014 |
USD |
23.2575 |
23.2575 |
23.2575 |
23.2575 |
23.2575 |
-0.598 (-2.50%)
|
0 |
| 14 Oct 2014 |
USD |
23.855 |
23.855 |
23.855 |
23.855 |
23.855 |
-0.14 (-0.58%)
|
0 |
| 13 Oct 2014 |
USD |
23.995 |
23.995 |
23.995 |
23.995 |
23.995 |
-0.282 (-1.16%)
|
0 |
| 10 Oct 2014 |
USD |
24.2775 |
24.2775 |
24.2775 |
24.2775 |
24.2775 |
-0.573 (-2.30%)
|
0 |
| 9 Oct 2014 |
USD |
24.85 |
24.85 |
24.85 |
24.85 |
24.85 |
+0.168 (+0.68%)
|
0 |
| 8 Oct 2014 |
USD |
24.6825 |
24.6825 |
24.6825 |
24.6825 |
24.6825 |
-0.207 (-0.83%)
|
0 |
| 7 Oct 2014 |
USD |
24.89 |
24.89 |
24.89 |
24.89 |
24.89 |
-0.405 (-1.60%)
|
0 |
