Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 241.28 | 242.68 | 240.51 | 240.67 | 240.67 | -0.42 (-0.17%) | 284,000 |
30 Aug 2023 | USD | 238.84 | 241.97 | 238.84 | 241.09 | 241.09 | +1.68 (+0.70%) | 334,400 |
29 Aug 2023 | USD | 235.23 | 239.68 | 234.4 | 239.41 | 239.41 | +3.74 (+1.59%) | 510,500 |
28 Aug 2023 | USD | 235.03 | 237.22 | 235.03 | 235.67 | 235.67 | +1.4 (+0.60%) | 287,700 |
25 Aug 2023 | USD | 233.43 | 235.22 | 230.74 | 234.27 | 234.27 | +1.4 (+0.60%) | 450,400 |
24 Aug 2023 | USD | 236.24 | 236.64 | 232.62 | 232.87 | 232.87 | -3.58 (-1.51%) | 694,100 |
23 Aug 2023 | USD | 234.04 | 237.2 | 233.69 | 236.45 | 236.45 | +2.49 (+1.06%) | 496,800 |
22 Aug 2023 | USD | 234.89 | 235.58 | 233.01 | 233.96 | 233.96 | +0.28 (+0.12%) | 501,900 |
21 Aug 2023 | USD | 233.36 | 234.35 | 232.02 | 233.68 | 233.68 | +0.34 (+0.15%) | 525,700 |
18 Aug 2023 | USD | 229.74 | 234.19 | 229.65 | 233.34 | 233.34 | +1.48 (+0.64%) | 536,500 |
17 Aug 2023 | USD | 235.9 | 236.29 | 231.68 | 231.86 | 231.86 | -3.7 (-1.57%) | 953,400 |
16 Aug 2023 | USD | 238.53 | 239.44 | 235.53 | 235.56 | 235.56 | -3.34 (-1.40%) | 436,800 |
15 Aug 2023 | USD | 240.26 | 240.32 | 238.41 | 238.9 | 238.9 | -2.31 (-0.96%) | 457,800 |
14 Aug 2023 | USD | 239.74 | 241.31 | 238.26 | 241.21 | 241.21 | +0.37 (+0.15%) | 532,800 |
11 Aug 2023 | USD | 239.21 | 241.38 | 239.02 | 240.84 | 240.84 | +0.31 (+0.13%) | 470,900 |
10 Aug 2023 | USD | 241.95 | 244.54 | 239.51 | 240.53 | 240.53 | -0.63 (-0.26%) | 714,400 |
9 Aug 2023 | USD | 243.64 | 243.64 | 240.14 | 241.16 | 241.16 | -2.7 (-1.11%) | 590,600 |
8 Aug 2023 | USD | 243.08 | 244.01 | 241.25 | 243.86 | 243.86 | -1.7 (-0.69%) | 485,500 |
7 Aug 2023 | USD | 246.65 | 246.86 | 243.96 | 245.56 | 245.56 | -0.86 (-0.35%) | 394,900 |
4 Aug 2023 | USD | 247.97 | 249.14 | 245.57 | 246.42 | 246.42 | -1.02 (-0.41%) | 708,200 |
3 Aug 2023 | USD | 247.28 | 248.84 | 246.07 | 247.44 | 247.44 | -0.84 (-0.34%) | 651,600 |
2 Aug 2023 | USD | 249.95 | 250.11 | 247.01 | 248.28 | 248.28 | -4.33 (-1.71%) | 712,600 |
1 Aug 2023 | USD | 252.67 | 252.69 | 250.37 | 252.61 | 252.61 | -1.43 (-0.56%) | 372,900 |
31 Jul 2023 | USD | 251.74 | 254.06 | 251.57 | 254.04 | 254.04 | +3.25 (+1.30%) | 470,400 |
28 Jul 2023 | USD | 250.17 | 251.18 | 249.59 | 250.79 | 250.79 | +3.36 (+1.36%) | 292,700 |
27 Jul 2023 | USD | 252.21 | 252.48 | 246.56 | 247.43 | 247.43 | -3.18 (-1.27%) | 634,000 |
26 Jul 2023 | USD | 249.3 | 251.65 | 249.08 | 250.61 | 250.61 | +0.8 (+0.32%) | 284,200 |
25 Jul 2023 | USD | 248.54 | 251.15 | 248.54 | 249.81 | 249.81 | +0.77 (+0.31%) | 600,700 |
24 Jul 2023 | USD | 249.35 | 251.33 | 248.29 | 249.04 | 249.04 | -0.32 (-0.13%) | 286,500 |
21 Jul 2023 | USD | 251.85 | 251.9 | 249.01 | 249.36 | 249.36 | -0.76 (-0.30%) | 660,800 |