| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 252.65 | 252.7 | 249.5 | 250.12 | 250.12 | -2.4 (-0.95%) | 308,500 |
| 19 Jul 2023 | USD | 254 | 255.1 | 251.85 | 252.52 | 252.52 | -0.51 (-0.20%) | 820,700 |
| 18 Jul 2023 | USD | 250.6 | 253.32 | 250.3 | 253.03 | 253.03 | +2.29 (+0.91%) | 577,000 |
| 17 Jul 2023 | USD | 247.45 | 251.7 | 247.38 | 250.74 | 250.74 | +2.97 (+1.20%) | 1,069,700 |
| 14 Jul 2023 | USD | 249.53 | 249.64 | 246.28 | 247.77 | 247.77 | -1.73 (-0.69%) | 896,100 |
| 13 Jul 2023 | USD | 248.23 | 249.88 | 247.5 | 249.5 | 249.5 | +2.49 (+1.01%) | 343,800 |
| 12 Jul 2023 | USD | 248.77 | 248.77 | 246.41 | 247.01 | 247.01 | +2.05 (+0.84%) | 328,000 |
| 11 Jul 2023 | USD | 243.77 | 245.15 | 242.34 | 244.96 | 244.96 | +2.19 (+0.90%) | 373,200 |
| 10 Jul 2023 | USD | 237.64 | 242.84 | 237.59 | 242.77 | 242.77 | +4.58 (+1.92%) | 317,200 |
| 7 Jul 2023 | USD | 236.76 | 240.25 | 236.76 | 238.19 | 238.19 | +2.06 (+0.87%) | 324,500 |
| 6 Jul 2023 | USD | 236.72 | 237.47 | 233.77 | 236.13 | 236.13 | -3.53 (-1.47%) | 498,100 |
| 5 Jul 2023 | USD | 241.74 | 241.74 | 239.49 | 239.66 | 239.66 | -3.23 (-1.33%) | 436,300 |
| 3 Jul 2023 | USD | 242.54 | 243.71 | 241.91 | 242.89 | 242.89 | +0.23 (+0.09%) | 104,400 |
| 30 Jun 2023 | USD | 243.25 | 244.16 | 242.27 | 242.66 | 242.66 | +1.8 (+0.75%) | 294,700 |
| 29 Jun 2023 | USD | 238.34 | 241.68 | 238.29 | 240.86 | 240.86 | +2.62 (+1.10%) | 284,500 |
| 28 Jun 2023 | USD | 236.4 | 238.41 | 235.4 | 238.24 | 238.24 | +1.56 (+0.66%) | 275,600 |
| 27 Jun 2023 | USD | 233.82 | 237.45 | 233.45 | 236.68 | 236.68 | +3.31 (+1.42%) | 250,300 |
| 26 Jun 2023 | USD | 233.57 | 236.57 | 233.03 | 233.37 | 233.37 | -0.41 (-0.18%) | 310,500 |
| 23 Jun 2023 | USD | 234.86 | 236.77 | 233.67 | 233.78 | 233.78 | -3.89 (-1.64%) | 445,900 |
| 22 Jun 2023 | USD | 237.98 | 238.52 | 236.27 | 237.67 | 237.67 | -1.37 (-0.57%) | 230,200 |
| 21 Jun 2023 | USD | 238.14 | 240.49 | 237.56 | 239.04 | 239.04 | -0.2 (-0.08%) | 240,100 |
| 20 Jun 2023 | USD | 238.73 | 239.7 | 237.32 | 239.24 | 239.24 | -0.77 (-0.32%) | 277,000 |
| 16 Jun 2023 | USD | 242.59 | 243.28 | 238.79 | 240.01 | 240.01 | -1.69 (-0.70%) | 392,900 |
| 15 Jun 2023 | USD | 238.49 | 241.96 | 238.49 | 241.7 | 241.7 | +1.94 (+0.81%) | 264,000 |
| 14 Jun 2023 | USD | 242.63 | 243.78 | 237.94 | 239.76 | 239.76 | -2.64 (-1.09%) | 284,700 |
| 13 Jun 2023 | USD | 240.85 | 243.25 | 240.78 | 242.4 | 242.4 | +2.82 (+1.18%) | 579,000 |
| 12 Jun 2023 | USD | 238.5 | 240.47 | 237.32 | 239.58 | 239.58 | +1.63 (+0.69%) | 252,800 |
| 9 Jun 2023 | USD | 239.91 | 240.27 | 237.42 | 237.95 | 237.95 | -1.71 (-0.71%) | 411,900 |
| 8 Jun 2023 | USD | 239.91 | 240.43 | 237.82 | 239.66 | 239.66 | -0.41 (-0.17%) | 497,700 |
| 7 Jun 2023 | USD | 238.12 | 241.4 | 238.12 | 240.07 | 240.07 | +3.1 (+1.31%) | 608,400 |
