| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 230.96 | 237.76 | 230.83 | 236.97 | 236.97 | +5.54 (+2.39%) | 258,900 |
| 5 Jun 2023 | USD | 232.5 | 233.77 | 230.2 | 231.43 | 231.43 | -2.64 (-1.13%) | 346,300 |
| 2 Jun 2023 | USD | 229.61 | 234.25 | 228.83 | 234.07 | 234.07 | +6.96 (+3.06%) | 462,000 |
| 1 Jun 2023 | USD | 224.7 | 227.76 | 223.29 | 227.11 | 227.11 | +2.53 (+1.13%) | 313,700 |
| 31 May 2023 | USD | 225 | 226.55 | 222.48 | 224.58 | 224.58 | -1.53 (-0.68%) | 387,500 |
| 30 May 2023 | USD | 227.79 | 229 | 225.3 | 226.11 | 226.11 | -1.13 (-0.50%) | 404,700 |
| 26 May 2023 | USD | 224.71 | 227.71 | 224.62 | 227.24 | 227.24 | +2.56 (+1.14%) | 202,200 |
| 25 May 2023 | USD | 226.03 | 226.03 | 222.92 | 224.68 | 224.68 | -1.16 (-0.51%) | 234,300 |
| 24 May 2023 | USD | 226.32 | 226.72 | 224.53 | 225.84 | 225.84 | -2.1 (-0.92%) | 345,500 |
| 23 May 2023 | USD | 229.35 | 232.15 | 227.72 | 227.94 | 227.94 | -1.96 (-0.85%) | 330,300 |
| 22 May 2023 | USD | 227.83 | 230.81 | 227.41 | 229.9 | 229.9 | +2.61 (+1.15%) | 345,200 |
| 19 May 2023 | USD | 230.64 | 230.64 | 226.33 | 227.29 | 227.29 | -0.84 (-0.37%) | 336,200 |
| 18 May 2023 | USD | 225.91 | 228.6 | 225.45 | 228.13 | 228.13 | +1.53 (+0.68%) | 361,600 |
| 17 May 2023 | USD | 223.43 | 227.08 | 222.09 | 226.6 | 226.6 | +3.78 (+1.70%) | 501,000 |
| 16 May 2023 | USD | 224.34 | 224.34 | 222.38 | 222.82 | 222.82 | -3 (-1.33%) | 249,500 |
| 15 May 2023 | USD | 223.7 | 226.8 | 222.96 | 225.82 | 225.82 | +2.77 (+1.24%) | 132,700 |
| 12 May 2023 | USD | 224.14 | 225.18 | 221.77 | 223.05 | 223.05 | -0.41 (-0.18%) | 302,400 |
| 11 May 2023 | USD | 224.07 | 224.73 | 222.38 | 223.46 | 223.46 | -2.17 (-0.96%) | 178,600 |
| 10 May 2023 | USD | 226.78 | 226.78 | 223.47 | 225.63 | 225.63 | +1.78 (+0.80%) | 289,200 |
| 9 May 2023 | USD | 222.92 | 224.67 | 222.39 | 223.85 | 223.85 | -0.53 (-0.24%) | 192,500 |
| 8 May 2023 | USD | 225.46 | 226.02 | 223.21 | 224.38 | 224.38 | -0.39 (-0.17%) | 207,600 |
| 5 May 2023 | USD | 223 | 225.43 | 222.47 | 224.77 | 224.77 | +4.97 (+2.26%) | 298,800 |
| 4 May 2023 | USD | 221.42 | 221.43 | 218 | 219.8 | 219.8 | -2.61 (-1.17%) | 245,900 |
| 3 May 2023 | USD | 221.59 | 226.31 | 221.59 | 222.41 | 222.41 | +1.47 (+0.67%) | 249,700 |
| 2 May 2023 | USD | 224.12 | 224.12 | 218.77 | 220.94 | 220.94 | -4.12 (-1.83%) | 937,800 |
| 1 May 2023 | USD | 224.05 | 227.11 | 223.69 | 225.06 | 225.06 | +0.86 (+0.38%) | 175,600 |
| 28 Apr 2023 | USD | 222.05 | 224.77 | 221.63 | 224.2 | 224.2 | +2.03 (+0.91%) | 271,400 |
| 27 Apr 2023 | USD | 220.52 | 222.47 | 219 | 222.17 | 222.17 | +2.2 (+1.00%) | 285,700 |
| 26 Apr 2023 | USD | 221.7 | 222.51 | 219.48 | 219.97 | 219.97 | -2.02 (-0.91%) | 296,300 |
| 25 Apr 2023 | USD | 225.55 | 225.83 | 221.99 | 221.99 | 221.99 | -5.53 (-2.43%) | 235,600 |
