| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 227.33 | 228.58 | 226.17 | 227.52 | 227.52 | -0.22 (-0.10%) | 350,900 |
| 21 Apr 2023 | USD | 226.9 | 228.21 | 225.53 | 227.74 | 227.74 | +0.89 (+0.39%) | 235,400 |
| 20 Apr 2023 | USD | 225.76 | 228.09 | 225.38 | 226.85 | 226.85 | -0.82 (-0.36%) | 226,800 |
| 19 Apr 2023 | USD | 226.41 | 228.32 | 225.83 | 227.67 | 227.67 | -0.4 (-0.18%) | 202,400 |
| 18 Apr 2023 | USD | 229.61 | 229.73 | 226.69 | 228.07 | 228.07 | -0.24 (-0.11%) | 906,200 |
| 17 Apr 2023 | USD | 226.1 | 228.43 | 226.1 | 228.31 | 228.31 | +2.75 (+1.22%) | 702,800 |
| 14 Apr 2023 | USD | 227.11 | 228.5 | 223.9 | 225.56 | 225.56 | -1.61 (-0.71%) | 247,500 |
| 13 Apr 2023 | USD | 224.76 | 227.94 | 224.48 | 227.17 | 227.17 | +3.16 (+1.41%) | 888,700 |
| 12 Apr 2023 | USD | 227.04 | 227.82 | 223.76 | 224.01 | 224.01 | -1.54 (-0.68%) | 350,400 |
| 11 Apr 2023 | USD | 224.55 | 226.57 | 224.26 | 225.55 | 225.55 | +1.93 (+0.86%) | 275,600 |
| 10 Apr 2023 | USD | 219.82 | 223.75 | 219.7 | 223.62 | 223.62 | +2.63 (+1.19%) | 315,400 |
| 6 Apr 2023 | USD | 220.69 | 221.52 | 219.28 | 220.99 | 220.99 | +0.15 (+0.07%) | 351,900 |
| 5 Apr 2023 | USD | 222.34 | 222.65 | 219.38 | 220.84 | 220.84 | -2.71 (-1.21%) | 284,100 |
| 4 Apr 2023 | USD | 228.13 | 228.13 | 222.53 | 223.55 | 223.55 | -3.96 (-1.74%) | 441,800 |
| 3 Apr 2023 | USD | 227.69 | 228.49 | 224.47 | 227.51 | 227.51 | +0.69 (+0.30%) | 312,200 |
| 31 Mar 2023 | USD | 223.98 | 227.31 | 223.98 | 226.82 | 226.82 | +4.27 (+1.92%) | 634,500 |
| 30 Mar 2023 | USD | 224.07 | 225.06 | 221.74 | 222.55 | 222.55 | +0.07 (+0.03%) | 733,700 |
| 29 Mar 2023 | USD | 223.03 | 223.03 | 220.78 | 222.48 | 222.48 | +2.56 (+1.16%) | 292,100 |
| 28 Mar 2023 | USD | 220 | 221.17 | 219.01 | 219.92 | 219.92 | -0.38 (-0.17%) | 230,600 |
| 27 Mar 2023 | USD | 220.23 | 221.5 | 218.4 | 220.3 | 220.3 | +2.49 (+1.14%) | 218,000 |
| 24 Mar 2023 | USD | 214.75 | 218.16 | 213.33 | 217.81 | 217.81 | +1.28 (+0.59%) | 326,600 |
| 23 Mar 2023 | USD | 218.23 | 221.59 | 214.62 | 216.53 | 216.53 | -0.6 (-0.28%) | 488,800 |
| 22 Mar 2023 | USD | 223.06 | 224.23 | 217.13 | 217.13 | 217.13 | -6 (-2.69%) | 421,200 |
| 21 Mar 2023 | USD | 222.46 | 224.94 | 222.27 | 223.13 | 223.13 | +3.84 (+1.75%) | 399,800 |
| 20 Mar 2023 | USD | 218.14 | 220.91 | 217.51 | 219.29 | 219.29 | +2.72 (+1.26%) | 332,000 |
| 17 Mar 2023 | USD | 219.35 | 220.47 | 215.74 | 216.57 | 216.57 | -4.94 (-2.23%) | 651,800 |
| 16 Mar 2023 | USD | 215.72 | 222.65 | 215.01 | 221.51 | 221.51 | +3.19 (+1.46%) | 1,311,900 |
| 15 Mar 2023 | USD | 216.74 | 218.57 | 214.45 | 218.32 | 218.32 | -4.06 (-1.83%) | 428,400 |
| 14 Mar 2023 | USD | 222.82 | 224.45 | 219.52 | 222.38 | 222.38 | +4.64 (+2.13%) | 543,600 |
| 13 Mar 2023 | USD | 215.81 | 221.31 | 214.89 | 217.74 | 217.74 | -2.06 (-0.94%) | 639,500 |
