| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 225.92 | 225.92 | 217.92 | 219.8 | 219.8 | -7.2 (-3.17%) | 1,000,200 |
| 9 Mar 2023 | USD | 232.67 | 234.08 | 226.88 | 227 | 227 | -5.81 (-2.50%) | 277,400 |
| 8 Mar 2023 | USD | 232.77 | 234.04 | 230.85 | 232.81 | 232.81 | -0.03 (-0.01%) | 185,200 |
| 7 Mar 2023 | USD | 235.43 | 235.91 | 232.42 | 232.84 | 232.84 | -2.25 (-0.96%) | 285,100 |
| 6 Mar 2023 | USD | 238.54 | 238.54 | 234.14 | 235.09 | 235.09 | -3.27 (-1.37%) | 419,700 |
| 3 Mar 2023 | USD | 235.43 | 238.68 | 234.24 | 238.36 | 238.36 | +3.65 (+1.56%) | 452,700 |
| 2 Mar 2023 | USD | 232.13 | 235.29 | 231.1 | 234.71 | 234.71 | +0.69 (+0.29%) | 304,200 |
| 1 Mar 2023 | USD | 232.75 | 235.17 | 232.49 | 234.02 | 234.02 | +0.96 (+0.41%) | 288,600 |
| 28 Feb 2023 | USD | 233.16 | 235.43 | 232.4 | 233.06 | 233.06 | +0.1 (+0.04%) | 243,400 |
| 27 Feb 2023 | USD | 234 | 235.43 | 232.22 | 232.96 | 232.96 | +1.09 (+0.47%) | 656,000 |
| 24 Feb 2023 | USD | 230.54 | 232.18 | 229.62 | 231.87 | 231.87 | -2.08 (-0.89%) | 316,000 |
| 23 Feb 2023 | USD | 234.02 | 235.3 | 230.58 | 233.95 | 233.95 | +1.84 (+0.79%) | 293,800 |
| 22 Feb 2023 | USD | 232.21 | 233.41 | 230.05 | 232.11 | 232.11 | +0.87 (+0.38%) | 404,800 |
| 21 Feb 2023 | USD | 235.47 | 236.12 | 231.14 | 231.24 | 231.24 | -7.41 (-3.10%) | 619,200 |
| 17 Feb 2023 | USD | 237.47 | 238.91 | 235.93 | 238.65 | 238.65 | +0.61 (+0.26%) | 483,300 |
| 16 Feb 2023 | USD | 238.21 | 241.36 | 237.24 | 238.04 | 238.04 | -2.7 (-1.12%) | 428,400 |
| 15 Feb 2023 | USD | 236 | 240.83 | 235.51 | 240.74 | 240.74 | +2.66 (+1.12%) | 258,300 |
| 14 Feb 2023 | USD | 236.08 | 239.8 | 234.66 | 238.08 | 238.08 | +0.39 (+0.16%) | 303,900 |
| 13 Feb 2023 | USD | 235.04 | 238.1 | 233.41 | 237.69 | 237.69 | +3.03 (+1.29%) | 324,100 |
| 10 Feb 2023 | USD | 233.32 | 235.28 | 232.76 | 234.66 | 234.66 | +0.26 (+0.11%) | 304,000 |
| 9 Feb 2023 | USD | 239.85 | 241.52 | 233.97 | 234.4 | 234.4 | -3.27 (-1.38%) | 357,500 |
| 8 Feb 2023 | USD | 239.73 | 241.21 | 237.21 | 237.67 | 237.67 | -3.7 (-1.53%) | 364,300 |
| 7 Feb 2023 | USD | 238.24 | 241.8 | 235.82 | 241.37 | 241.37 | +2.34 (+0.98%) | 360,900 |
| 6 Feb 2023 | USD | 240.5 | 241.7 | 238.15 | 239.03 | 239.03 | -3.63 (-1.50%) | 307,700 |
| 3 Feb 2023 | USD | 241.46 | 246.09 | 241.3 | 242.66 | 242.66 | -2.35 (-0.96%) | 413,400 |
| 2 Feb 2023 | USD | 242.39 | 246.39 | 241.92 | 245.01 | 245.01 | +4.95 (+2.06%) | 606,400 |
| 1 Feb 2023 | USD | 235.88 | 242.28 | 234.33 | 240.06 | 240.06 | +4.1 (+1.74%) | 398,300 |
| 31 Jan 2023 | USD | 231.4 | 235.97 | 231.22 | 235.96 | 235.96 | +5.59 (+2.43%) | 384,400 |
| 30 Jan 2023 | USD | 231.81 | 234.08 | 230.3 | 230.37 | 230.37 | -3.78 (-1.61%) | 1,040,500 |
| 27 Jan 2023 | USD | 232.04 | 235.12 | 231.91 | 234.15 | 234.15 | +1.12 (+0.48%) | 374,500 |
