| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 219.06 | 222.06 | 218.02 | 221.87 | 221.87 | +3.4 (+1.56%) | 634,100 |
| 9 Dec 2022 | USD | 220.5 | 221.64 | 218.44 | 218.47 | 218.47 | -3.17 (-1.43%) | 628,600 |
| 8 Dec 2022 | USD | 220.92 | 224.03 | 219.96 | 221.64 | 221.64 | +1.71 (+0.78%) | 711,500 |
| 7 Dec 2022 | USD | 220.1 | 222.06 | 219.18 | 219.93 | 219.93 | -0.14 (-0.06%) | 731,500 |
| 6 Dec 2022 | USD | 224.53 | 224.57 | 218.86 | 220.07 | 220.07 | -4.59 (-2.04%) | 1,009,800 |
| 5 Dec 2022 | USD | 229.5 | 229.89 | 223.69 | 224.66 | 224.66 | -6.37 (-2.76%) | 633,400 |
| 2 Dec 2022 | USD | 226.95 | 232.14 | 226.46 | 231.03 | 231.03 | +1.57 (+0.68%) | 332,300 |
| 1 Dec 2022 | USD | 230.69 | 231.9 | 228.29 | 229.46 | 229.46 | -0.01 (0.0%) | 726,100 |
| 30 Nov 2022 | USD | 223.63 | 229.76 | 221.14 | 229.47 | 229.47 | +6.69 (+3.00%) | 497,200 |
| 29 Nov 2022 | USD | 222.64 | 224.65 | 222.64 | 222.78 | 222.78 | +0.15 (+0.07%) | 334,200 |
| 28 Nov 2022 | USD | 225.89 | 226.94 | 222.14 | 222.63 | 222.63 | -4.47 (-1.97%) | 621,100 |
| 25 Nov 2022 | USD | 226.85 | 228.08 | 225.92 | 227.1 | 227.1 | +0.1 (+0.04%) | 131,000 |
| 23 Nov 2022 | USD | 225.6 | 227.89 | 224.8 | 227 | 227 | +1.1 (+0.49%) | 267,800 |
| 22 Nov 2022 | USD | 224.82 | 226.1 | 222.01 | 225.9 | 225.9 | +2.36 (+1.06%) | 855,100 |
| 21 Nov 2022 | USD | 224.14 | 224.46 | 222.06 | 223.54 | 223.54 | -1.67 (-0.74%) | 424,400 |
| 18 Nov 2022 | USD | 227.61 | 227.61 | 224.11 | 225.21 | 225.21 | +1.29 (+0.58%) | 342,600 |
| 17 Nov 2022 | USD | 222.31 | 224.66 | 221.62 | 223.92 | 223.92 | -2.49 (-1.10%) | 503,500 |
| 16 Nov 2022 | USD | 229.45 | 229.56 | 225.71 | 226.41 | 226.41 | -4.11 (-1.78%) | 369,800 |
| 15 Nov 2022 | USD | 230.91 | 232.85 | 228.9 | 230.52 | 230.52 | +3.91 (+1.73%) | 472,700 |
| 14 Nov 2022 | USD | 228.03 | 230.14 | 226.01 | 226.61 | 226.61 | -2.34 (-1.02%) | 391,800 |
| 11 Nov 2022 | USD | 227.5 | 231.48 | 227.2 | 228.95 | 228.95 | +2.51 (+1.11%) | 726,500 |
| 10 Nov 2022 | USD | 222.57 | 226.74 | 221.67 | 226.44 | 226.44 | +13.7 (+6.44%) | 812,100 |
| 9 Nov 2022 | USD | 217.41 | 218 | 212.43 | 212.74 | 212.74 | -7.08 (-3.22%) | 623,000 |
| 8 Nov 2022 | USD | 220.77 | 222.81 | 217.12 | 219.82 | 219.82 | +0.29 (+0.13%) | 542,800 |
| 7 Nov 2022 | USD | 219.75 | 220.69 | 216.93 | 219.53 | 219.53 | +1.1 (+0.50%) | 862,500 |
| 4 Nov 2022 | USD | 220.33 | 220.38 | 214.4 | 218.43 | 218.43 | +1.15 (+0.53%) | 398,000 |
| 3 Nov 2022 | USD | 215.3 | 219.45 | 214.39 | 217.28 | 217.28 | -1.07 (-0.49%) | 352,500 |
| 2 Nov 2022 | USD | 225.54 | 227.94 | 218.23 | 218.35 | 218.35 | -8.35 (-3.68%) | 361,500 |
| 1 Nov 2022 | USD | 229.3 | 229.5 | 225.73 | 226.7 | 226.7 | +0.44 (+0.19%) | 358,800 |
| 31 Oct 2022 | USD | 224.94 | 227.6 | 224.05 | 226.26 | 226.26 | +0.44 (+0.19%) | 962,100 |
