| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 222.9 | 222.95 | 219.24 | 221.2 | 221.2 | -4.5 (-1.99%) | 804,300 |
| 15 Sep 2022 | USD | 226.43 | 229.87 | 224.56 | 225.7 | 225.7 | -2.28 (-1.00%) | 406,400 |
| 14 Sep 2022 | USD | 226.92 | 228.59 | 224.91 | 227.98 | 227.98 | +1.59 (+0.70%) | 377,200 |
| 13 Sep 2022 | USD | 229.3 | 230.88 | 225.67 | 226.39 | 226.39 | -9.58 (-4.06%) | 572,400 |
| 12 Sep 2022 | USD | 234.45 | 236.01 | 233.62 | 235.97 | 235.97 | +2.62 (+1.12%) | 487,400 |
| 9 Sep 2022 | USD | 230.73 | 233.54 | 230.67 | 233.35 | 233.35 | +4.66 (+2.04%) | 623,300 |
| 8 Sep 2022 | USD | 224.3 | 228.73 | 223.2 | 228.69 | 228.69 | +2.51 (+1.11%) | 437,800 |
| 7 Sep 2022 | USD | 220.33 | 226.56 | 220.33 | 226.18 | 226.18 | +5.16 (+2.33%) | 498,900 |
| 6 Sep 2022 | USD | 223.74 | 223.74 | 219.68 | 221.02 | 221.02 | -1.58 (-0.71%) | 555,000 |
| 2 Sep 2022 | USD | 227.22 | 227.68 | 221.48 | 222.6 | 222.6 | -1.85 (-0.82%) | 474,000 |
| 1 Sep 2022 | USD | 225.02 | 225.05 | 220.63 | 224.45 | 224.45 | -3.18 (-1.40%) | 678,000 |
| 31 Aug 2022 | USD | 229.51 | 230.34 | 227.1 | 227.63 | 227.63 | -0.99 (-0.43%) | 959,000 |
| 30 Aug 2022 | USD | 232.99 | 233.02 | 227.07 | 228.62 | 228.62 | -3.41 (-1.47%) | 639,000 |
| 29 Aug 2022 | USD | 231.2 | 234.35 | 230.65 | 232.03 | 232.03 | -2.03 (-0.87%) | 693,400 |
| 26 Aug 2022 | USD | 242.79 | 242.79 | 233.64 | 234.06 | 234.06 | -8.45 (-3.48%) | 668,800 |
| 25 Aug 2022 | USD | 240.13 | 242.64 | 239.84 | 242.51 | 242.51 | +3.51 (+1.47%) | 384,000 |
| 24 Aug 2022 | USD | 236.67 | 240.07 | 235.49 | 239 | 239 | +2.54 (+1.07%) | 315,700 |
| 23 Aug 2022 | USD | 235.87 | 238.86 | 235.51 | 236.46 | 236.46 | +0.78 (+0.33%) | 444,200 |
| 22 Aug 2022 | USD | 236.44 | 237.75 | 234.74 | 235.68 | 235.68 | -4.62 (-1.92%) | 731,100 |
| 19 Aug 2022 | USD | 242.85 | 243.25 | 239.4 | 240.3 | 240.3 | -5.54 (-2.25%) | 550,500 |
| 18 Aug 2022 | USD | 243.77 | 246.25 | 242.83 | 245.84 | 245.84 | +2.23 (+0.92%) | 323,300 |
| 17 Aug 2022 | USD | 245 | 245.85 | 241.89 | 243.61 | 243.61 | -4.1 (-1.66%) | 279,100 |
| 16 Aug 2022 | USD | 247.35 | 248.89 | 245.35 | 247.71 | 247.71 | -0.72 (-0.29%) | 612,900 |
| 15 Aug 2022 | USD | 245.64 | 248.98 | 244.95 | 248.43 | 248.43 | +0.66 (+0.27%) | 743,500 |
| 12 Aug 2022 | USD | 243.84 | 247.77 | 243.02 | 247.77 | 247.77 | +5.3 (+2.19%) | 502,800 |
| 11 Aug 2022 | USD | 244.33 | 247.26 | 242.17 | 242.47 | 242.47 | +0.25 (+0.10%) | 555,300 |
| 10 Aug 2022 | USD | 239.5 | 242.47 | 238.63 | 242.22 | 242.22 | +7.68 (+3.27%) | 779,500 |
| 9 Aug 2022 | USD | 237.82 | 237.82 | 233.35 | 234.54 | 234.54 | -4.51 (-1.89%) | 380,600 |
| 8 Aug 2022 | USD | 238.03 | 241.51 | 237.68 | 239.05 | 239.05 | +2.64 (+1.12%) | 1,132,200 |
| 5 Aug 2022 | USD | 231.46 | 236.58 | 231.16 | 236.41 | 236.41 | +2.33 (+1.00%) | 486,800 |
