| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 234.39 | 234.77 | 232.49 | 234.08 | 234.08 | -0.01 (0.0%) | 447,000 |
| 3 Aug 2022 | USD | 232.19 | 234.78 | 231.14 | 234.09 | 234.09 | +3.85 (+1.67%) | 514,200 |
| 2 Aug 2022 | USD | 228.37 | 232.4 | 227.63 | 230.24 | 230.24 | +0.91 (+0.40%) | 741,000 |
| 1 Aug 2022 | USD | 227.74 | 231.08 | 225.75 | 229.33 | 229.33 | -0.28 (-0.12%) | 733,800 |
| 29 Jul 2022 | USD | 228.27 | 230.17 | 226.6 | 229.61 | 229.61 | +1.72 (+0.75%) | 748,800 |
| 28 Jul 2022 | USD | 225.27 | 228.16 | 222.33 | 227.89 | 227.89 | +3.45 (+1.54%) | 1,423,600 |
| 27 Jul 2022 | USD | 220.66 | 225.41 | 219.96 | 224.44 | 224.44 | +5.36 (+2.45%) | 604,400 |
| 26 Jul 2022 | USD | 220.18 | 220.36 | 217.8 | 219.08 | 219.08 | -1.86 (-0.84%) | 496,100 |
| 25 Jul 2022 | USD | 220.6 | 221.27 | 218.1 | 220.94 | 220.94 | +0.87 (+0.40%) | 314,200 |
| 22 Jul 2022 | USD | 224.86 | 225.06 | 218.47 | 220.07 | 220.07 | -4.36 (-1.94%) | 552,600 |
| 21 Jul 2022 | USD | 221.42 | 224.49 | 220.01 | 224.43 | 224.43 | +1.99 (+0.89%) | 547,000 |
| 20 Jul 2022 | USD | 218.67 | 222.99 | 218.37 | 222.44 | 222.44 | +3.96 (+1.81%) | 698,000 |
| 19 Jul 2022 | USD | 213.7 | 218.61 | 213.57 | 218.48 | 218.48 | +7.8 (+3.70%) | 604,200 |
| 18 Jul 2022 | USD | 214.17 | 215.89 | 210 | 210.68 | 210.68 | -1.22 (-0.58%) | 617,600 |
| 15 Jul 2022 | USD | 210.96 | 212.06 | 207.25 | 211.9 | 211.9 | +4.07 (+1.96%) | 655,500 |
| 14 Jul 2022 | USD | 206.32 | 208.32 | 203.97 | 207.83 | 207.83 | -1.85 (-0.88%) | 475,600 |
| 13 Jul 2022 | USD | 205.9 | 211.16 | 205.9 | 209.68 | 209.68 | +0.12 (+0.06%) | 602,000 |
| 12 Jul 2022 | USD | 210.52 | 212.48 | 208.14 | 209.56 | 209.56 | -1.49 (-0.71%) | 505,200 |
| 11 Jul 2022 | USD | 214.15 | 215.26 | 210.54 | 211.05 | 211.05 | -5.28 (-2.44%) | 470,500 |
| 8 Jul 2022 | USD | 214.95 | 217.91 | 213.27 | 216.33 | 216.33 | +0.48 (+0.22%) | 725,500 |
| 7 Jul 2022 | USD | 211.29 | 216.21 | 210.73 | 215.85 | 215.85 | +6.29 (+3.00%) | 897,500 |
| 6 Jul 2022 | USD | 210.72 | 212.3 | 207.42 | 209.56 | 209.56 | -1.11 (-0.53%) | 491,700 |
| 5 Jul 2022 | USD | 204.72 | 210.87 | 202.81 | 210.67 | 210.67 | +2.52 (+1.21%) | 703,700 |
| 1 Jul 2022 | USD | 205.94 | 208.81 | 203.83 | 208.15 | 208.15 | +1.84 (+0.89%) | 509,500 |
| 30 Jun 2022 | USD | 204.94 | 208.7 | 202.98 | 206.31 | 206.31 | -1.98 (-0.95%) | 773,900 |
| 29 Jun 2022 | USD | 210.13 | 210.13 | 205.92 | 208.29 | 208.29 | -1.91 (-0.91%) | 671,000 |
| 28 Jun 2022 | USD | 215.98 | 217.34 | 209.99 | 210.2 | 210.2 | -4.56 (-2.12%) | 627,300 |
| 27 Jun 2022 | USD | 215.18 | 216.11 | 212.32 | 214.76 | 214.76 | +0.77 (+0.36%) | 743,700 |
| 24 Jun 2022 | USD | 208.85 | 214.68 | 208.44 | 213.99 | 213.99 | +6.84 (+3.30%) | 1,155,900 |
| 23 Jun 2022 | USD | 202.49 | 207.55 | 201.51 | 207.15 | 207.15 | +5.55 (+2.75%) | 876,800 |
