| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2001 | USD | 51.63 | 51.63 | 49.3 | 49.3 | 49.3 | -1.95 (-3.80%) | 165,300 |
| 16 Oct 2001 | USD | 50.75 | 51.25 | 50.52 | 51.25 | 51.25 | +0.65 (+1.28%) | 83,600 |
| 15 Oct 2001 | USD | 49.81 | 50.6 | 49.6 | 50.6 | 50.6 | +0.15 (+0.30%) | 163,800 |
| 12 Oct 2001 | USD | 49.95 | 50.45 | 49.2 | 50.45 | 50.45 | +0.15 (+0.30%) | 344,300 |
| 11 Oct 2001 | USD | 49.3 | 51 | 49.3 | 50.3 | 50.3 | +1.4 (+2.86%) | 446,300 |
| 10 Oct 2001 | USD | 47.15 | 48.9 | 47.14 | 48.9 | 48.9 | +1.78 (+3.78%) | 161,200 |
| 9 Oct 2001 | USD | 47.65 | 47.74 | 46.98 | 47.12 | 47.12 | -0.61 (-1.28%) | 189,600 |
| 8 Oct 2001 | USD | 47.05 | 48.12 | 47.01 | 47.73 | 47.73 | -0.07 (-0.15%) | 29,600 |
| 5 Oct 2001 | USD | 47.84 | 48.03 | 46.5 | 47.8 | 47.8 | -0.4 (-0.83%) | 73,200 |
| 4 Oct 2001 | USD | 48.02 | 48.75 | 47.25 | 48.2 | 48.2 | +0.81 (+1.71%) | 97,600 |
| 3 Oct 2001 | USD | 45.1 | 47.8 | 45.1 | 47.39 | 47.39 | +1.39 (+3.02%) | 104,100 |
| 2 Oct 2001 | USD | 45.05 | 46 | 44.84 | 46 | 46 | +0.67 (+1.48%) | 44,900 |
| 1 Oct 2001 | USD | 45.78 | 45.78 | 44.45 | 45.33 | 45.33 | -0.12 (-0.26%) | 49,600 |
| 28 Sep 2001 | USD | 45.3 | 46.1 | 45.3 | 45.45 | 45.45 | +0.55 (+1.22%) | 454,200 |
| 27 Sep 2001 | USD | 44.18 | 44.9 | 43.1 | 44.9 | 44.9 | +0.67 (+1.51%) | 186,900 |
| 26 Sep 2001 | USD | 45.5 | 45.62 | 44.05 | 44.23 | 44.23 | -1.27 (-2.79%) | 225,300 |
| 25 Sep 2001 | USD | 44.94 | 45.66 | 44.7 | 45.5 | 45.5 | +0.8 (+1.79%) | 37,200 |
| 24 Sep 2001 | USD | 44.5 | 45.3 | 44.35 | 44.7 | 44.7 | +1.35 (+3.11%) | 45,300 |
| 21 Sep 2001 | USD | 41 | 43.75 | 41 | 43.35 | 43.35 | -0.9 (-2.03%) | 126,400 |
| 20 Sep 2001 | USD | 45 | 45.15 | 43.76 | 44.25 | 44.25 | -1.55 (-3.38%) | 74,000 |
| 19 Sep 2001 | USD | 48.35 | 48.35 | 44.15 | 45.8 | 45.8 | -1.29 (-2.74%) | 201,400 |
| 18 Sep 2001 | USD | 48.05 | 48.27 | 46.75 | 47.09 | 47.09 | -0.95 (-1.98%) | 54,600 |
| 17 Sep 2001 | USD | 48 | 49.18 | 47.6 | 48.04 | 48.04 | -2.71 (-5.34%) | 432,900 |
| 14 Sep 2001 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 51.1 | 51.34 | 50.3 | 50.75 | 50.75 | -0.45 (-0.88%) | 152,700 |
| 7 Sep 2001 | USD | 51.75 | 52 | 51.01 | 51.2 | 51.2 | -0.9 (-1.73%) | 7,600 |
| 6 Sep 2001 | USD | 53.35 | 53.35 | 52.05 | 52.1 | 52.1 | -1.6 (-2.98%) | 33,400 |
