| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 198.13 | 203.46 | 198 | 201.6 | 201.6 | +0.73 (+0.36%) | 1,184,400 |
| 21 Jun 2022 | USD | 200.52 | 203.41 | 199.62 | 200.87 | 200.87 | +3.36 (+1.70%) | 1,179,100 |
| 17 Jun 2022 | USD | 195.65 | 199.56 | 195.38 | 197.51 | 197.51 | +3.31 (+1.70%) | 1,062,500 |
| 16 Jun 2022 | USD | 199.19 | 199.52 | 192.88 | 194.2 | 194.2 | -10.06 (-4.93%) | 608,300 |
| 15 Jun 2022 | USD | 202.98 | 207.07 | 200.07 | 204.26 | 204.26 | +3.49 (+1.74%) | 690,400 |
| 14 Jun 2022 | USD | 202.19 | 202.64 | 198.76 | 200.77 | 200.77 | -0.69 (-0.34%) | 1,055,100 |
| 13 Jun 2022 | USD | 205.23 | 207.2 | 200.04 | 201.46 | 201.46 | -10.66 (-5.03%) | 1,441,500 |
| 10 Jun 2022 | USD | 214.56 | 216.34 | 210.97 | 212.12 | 212.12 | -6.83 (-3.12%) | 1,031,300 |
| 9 Jun 2022 | USD | 222.52 | 223.53 | 218.81 | 218.95 | 218.95 | -5.27 (-2.35%) | 999,900 |
| 8 Jun 2022 | USD | 225.67 | 227.68 | 223.18 | 224.22 | 224.22 | -2.81 (-1.24%) | 861,400 |
| 7 Jun 2022 | USD | 220.69 | 227.18 | 220.53 | 227.03 | 227.03 | +3.74 (+1.67%) | 525,900 |
| 6 Jun 2022 | USD | 225.5 | 225.96 | 221.8 | 223.29 | 223.29 | +0.28 (+0.13%) | 600,454 |
| 3 Jun 2022 | USD | 223.17 | 224.29 | 221.21 | 223.01 | 223.01 | -2.35 (-1.04%) | 739,100 |
| 2 Jun 2022 | USD | 218.67 | 225.45 | 218.2 | 225.36 | 225.36 | +6.88 (+3.15%) | 679,700 |
| 1 Jun 2022 | USD | 221.55 | 222.71 | 215.67 | 218.48 | 218.48 | -1.99 (-0.90%) | 603,000 |
| 31 May 2022 | USD | 222.7 | 223.19 | 218.81 | 220.47 | 220.47 | -3.2 (-1.43%) | 1,016,100 |
| 27 May 2022 | USD | 218.46 | 223.72 | 218.32 | 223.67 | 223.67 | +6.76 (+3.12%) | 639,400 |
| 26 May 2022 | USD | 212.83 | 218.14 | 212.33 | 216.91 | 216.91 | +5.41 (+2.56%) | 1,426,800 |
| 25 May 2022 | USD | 206.38 | 212.79 | 205.95 | 211.5 | 211.5 | +4.2 (+2.03%) | 899,100 |
| 24 May 2022 | USD | 210.14 | 210.14 | 204.27 | 207.3 | 207.3 | -5.03 (-2.37%) | 711,200 |
| 23 May 2022 | USD | 213.3 | 213.32 | 208.82 | 212.33 | 212.33 | +1.34 (+0.64%) | 490,500 |
| 20 May 2022 | USD | 213.95 | 214.46 | 204.89 | 210.99 | 210.99 | -0.16 (-0.08%) | 756,000 |
| 19 May 2022 | USD | 207.75 | 214.03 | 207.75 | 211.15 | 211.15 | +1.66 (+0.79%) | 779,700 |
| 18 May 2022 | USD | 215.01 | 216.29 | 207.96 | 209.49 | 209.49 | -8.91 (-4.08%) | 795,500 |
| 17 May 2022 | USD | 215.28 | 218.45 | 213.13 | 218.4 | 218.4 | +7.01 (+3.32%) | 570,700 |
| 16 May 2022 | USD | 213.01 | 215.16 | 210.87 | 211.39 | 211.39 | -2.62 (-1.22%) | 656,000 |
| 13 May 2022 | USD | 208.92 | 215.82 | 208.67 | 214.01 | 214.01 | +8.75 (+4.26%) | 901,300 |
| 12 May 2022 | USD | 199.69 | 207.81 | 199.13 | 205.26 | 205.26 | +3.98 (+1.98%) | 1,420,600 |
| 11 May 2022 | USD | 208.16 | 212.04 | 200.9 | 201.28 | 201.28 | -7.38 (-3.54%) | 1,543,200 |
| 10 May 2022 | USD | 212.03 | 213.73 | 203.69 | 208.66 | 208.66 | +1.08 (+0.52%) | 1,329,300 |
