| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2001 | USD | 54.46 | 54.54 | 53.05 | 53.7 | 53.7 | -0.65 (-1.20%) | 108,200 |
| 4 Sep 2001 | USD | 54.8 | 55.41 | 54.35 | 54.35 | 54.35 | -0.65 (-1.18%) | 17,300 |
| 3 Sep 2001 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 54.6 | 55.39 | 54.6 | 55 | 55 | +0.2 (+0.36%) | 38,200 |
| 30 Aug 2001 | USD | 55.1 | 55.56 | 54.37 | 54.8 | 54.8 | -0.9 (-1.62%) | 46,600 |
| 29 Aug 2001 | USD | 56.15 | 56.25 | 55.42 | 55.7 | 55.7 | -0.3 (-0.54%) | 34,900 |
| 28 Aug 2001 | USD | 56.56 | 56.79 | 55.75 | 56 | 56 | -0.95 (-1.67%) | 544,100 |
| 27 Aug 2001 | USD | 56.7 | 57.2 | 56.5 | 56.95 | 56.95 | +0.51 (+0.90%) | 69,500 |
| 24 Aug 2001 | USD | 55.8 | 56.65 | 55.6 | 56.44 | 56.44 | +0.6 (+1.07%) | 78,100 |
| 23 Aug 2001 | USD | 56.15 | 56.35 | 55.51 | 55.84 | 55.84 | +0.05 (+0.09%) | 46,800 |
| 22 Aug 2001 | USD | 55.45 | 55.9 | 54.86 | 55.79 | 55.79 | +0.84 (+1.53%) | 29,000 |
| 21 Aug 2001 | USD | 56.28 | 56.5 | 54.95 | 54.95 | 54.95 | -1.2 (-2.14%) | 42,200 |
| 20 Aug 2001 | USD | 55.6 | 56.4 | 55.56 | 56.15 | 56.15 | +0.4 (+0.72%) | 164,800 |
| 17 Aug 2001 | USD | 56 | 56.47 | 55.75 | 55.75 | 55.75 | -1.25 (-2.19%) | 67,000 |
| 16 Aug 2001 | USD | 56.13 | 57 | 55.72 | 57 | 57 | +0.35 (+0.62%) | 119,700 |
| 15 Aug 2001 | USD | 57.2 | 57.27 | 56.35 | 56.65 | 56.65 | -0.38 (-0.67%) | 25,200 |
| 14 Aug 2001 | USD | 57.23 | 57.56 | 56.81 | 57.03 | 57.03 | +0.03 (+0.05%) | 82,400 |
| 13 Aug 2001 | USD | 56.58 | 57.04 | 56.3 | 57 | 57 | +0.5 (+0.88%) | 56,900 |
| 10 Aug 2001 | USD | 56.6 | 56.7 | 55.77 | 56.5 | 56.5 | +0.18 (+0.32%) | 15,500 |
| 9 Aug 2001 | USD | 56.24 | 56.35 | 55.8 | 56.32 | 56.32 | +0.13 (+0.23%) | 18,600 |
| 8 Aug 2001 | USD | 57.1 | 57.8 | 56.05 | 56.19 | 56.19 | -1.76 (-3.04%) | 37,200 |
| 7 Aug 2001 | USD | 57.85 | 57.95 | 57.3 | 57.95 | 57.95 | +0.05 (+0.09%) | 18,100 |
| 6 Aug 2001 | USD | 58.6 | 58.6 | 57.6 | 57.9 | 57.9 | -1.35 (-2.28%) | 38,100 |
| 3 Aug 2001 | USD | 58.95 | 59.25 | 58.2 | 59.25 | 59.25 | -0.2 (-0.34%) | 5,000 |
| 2 Aug 2001 | USD | 60 | 60 | 58.91 | 59.45 | 59.45 | +0.25 (+0.42%) | 197,500 |
| 1 Aug 2001 | USD | 58.95 | 59.65 | 58.7 | 59.2 | 59.2 | +0.84 (+1.44%) | 161,600 |
| 31 Jul 2001 | USD | 58.8 | 59.4 | 58.36 | 58.36 | 58.36 | -0.44 (-0.75%) | 105,500 |
| 30 Jul 2001 | USD | 59.1 | 59.1 | 58.2 | 58.8 | 58.8 | -0.21 (-0.36%) | 32,000 |
| 27 Jul 2001 | USD | 58.8 | 59.1 | 58.4 | 59.01 | 59.01 | +0.51 (+0.87%) | 76,100 |
| 26 Jul 2001 | USD | 57.9 | 58.85 | 57.35 | 58.5 | 58.5 | +0.95 (+1.65%) | 36,100 |
