| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2001 | USD | 57.35 | 57.55 | 56.5 | 57.55 | 57.55 | +0.55 (+0.96%) | 47,800 |
| 24 Jul 2001 | USD | 58.3 | 58.5 | 56.8 | 57 | 57 | -1.45 (-2.48%) | 57,600 |
| 23 Jul 2001 | USD | 59.3 | 59.5 | 58.45 | 58.45 | 58.45 | -0.95 (-1.60%) | 303,400 |
| 20 Jul 2001 | USD | 59.15 | 59.49 | 59 | 59.4 | 59.4 | 0.0 (0.0%) | 127,600 |
| 19 Jul 2001 | USD | 59.34 | 60.05 | 58.81 | 59.4 | 59.4 | +0.8 (+1.37%) | 101,400 |
| 18 Jul 2001 | USD | 59.25 | 59.55 | 58.6 | 58.6 | 58.6 | -1.6 (-2.66%) | 28,100 |
| 17 Jul 2001 | USD | 58.7 | 60.2 | 58.55 | 60.2 | 60.2 | +1.38 (+2.35%) | 151,200 |
| 16 Jul 2001 | USD | 60.25 | 60.3 | 58.8 | 58.82 | 58.82 | -1.53 (-2.54%) | 78,800 |
| 13 Jul 2001 | USD | 59.75 | 60.5 | 59.52 | 60.35 | 60.35 | +0.3 (+0.50%) | 35,500 |
| 12 Jul 2001 | USD | 58.85 | 60.2 | 58.8 | 60.05 | 60.05 | +1.95 (+3.36%) | 48,700 |
| 11 Jul 2001 | USD | 57.75 | 58.1 | 56.96 | 58.1 | 58.1 | +0.09 (+0.16%) | 825,400 |
| 10 Jul 2001 | USD | 59.9 | 59.94 | 58 | 58.01 | 58.01 | -1.54 (-2.59%) | 306,400 |
| 9 Jul 2001 | USD | 59 | 59.9 | 58.7 | 59.55 | 59.55 | +0.2 (+0.34%) | 506,200 |
| 6 Jul 2001 | USD | 60.1 | 60.1 | 58.65 | 59.35 | 59.35 | -1.35 (-2.22%) | 99,400 |
| 5 Jul 2001 | USD | 61 | 61.35 | 60.6 | 60.7 | 60.7 | -1.1 (-1.78%) | 140,000 |
| 4 Jul 2001 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 61.6 | 62 | 61.11 | 61.8 | 61.8 | +0.23 (+0.37%) | 102,900 |
| 2 Jul 2001 | USD | 62.8 | 63.3 | 61.52 | 61.57 | 61.57 | -2.13 (-3.34%) | 93,600 |
| 29 Jun 2001 | USD | 62.6 | 64.05 | 62.5 | 63.7 | 63.7 | +1.4 (+2.25%) | 237,300 |
| 28 Jun 2001 | USD | 61.4 | 62.7 | 61.4 | 62.3 | 62.3 | +1.15 (+1.88%) | 210,200 |
| 27 Jun 2001 | USD | 60.25 | 61.45 | 60.25 | 61.15 | 61.15 | +0.6 (+0.99%) | 217,400 |
| 26 Jun 2001 | USD | 59.2 | 60.65 | 59.05 | 60.55 | 60.55 | +0.9 (+1.51%) | 80,700 |
| 25 Jun 2001 | USD | 60.2 | 60.45 | 59.26 | 59.65 | 59.65 | -0.35 (-0.58%) | 62,400 |
| 22 Jun 2001 | USD | 61.02 | 61.1 | 59.85 | 60 | 60 | -1.6 (-2.60%) | 43,300 |
| 21 Jun 2001 | USD | 61.55 | 61.8 | 60.75 | 61.6 | 61.6 | +0.2 (+0.33%) | 39,200 |
| 20 Jun 2001 | USD | 59.8 | 61.45 | 59.8 | 61.4 | 61.4 | +1.2 (+1.99%) | 79,400 |
| 19 Jun 2001 | USD | 61.4 | 61.85 | 59.98 | 60.2 | 60.2 | -0.2 (-0.33%) | 59,200 |
| 18 Jun 2001 | USD | 61.4 | 61.89 | 60.4 | 60.4 | 60.4 | -1.4 (-2.27%) | 20,900 |
| 15 Jun 2001 | USD | 61.3 | 61.95 | 60.8 | 61.8 | 61.8 | +0.35 (+0.57%) | 73,100 |
| 14 Jun 2001 | USD | 62.95 | 62.95 | 61.4 | 61.45 | 61.45 | -2 (-3.15%) | 195,000 |
