Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2001 | USD | 64.1 | 64.75 | 63.45 | 63.45 | 63.45 | -0.7 (-1.09%) | 229,800 |
12 Jun 2001 | USD | 63.3 | 64.25 | 62.5 | 64.15 | 64.15 | 0.0 (0.0%) | 88,200 |
11 Jun 2001 | USD | 64.95 | 64.95 | 63.6 | 64.15 | 64.15 | -1 (-1.53%) | 193,000 |
8 Jun 2001 | USD | 65 | 65.3 | 64.77 | 65.15 | 65.15 | -0.45 (-0.69%) | 106,300 |
7 Jun 2001 | USD | 65.1 | 65.7 | 64.95 | 65.6 | 65.6 | +0.58 (+0.89%) | 32,200 |
6 Jun 2001 | USD | 65.65 | 65.85 | 65 | 65.02 | 65.02 | -0.72 (-1.10%) | 36,400 |
5 Jun 2001 | USD | 64.35 | 65.85 | 64.25 | 65.74 | 65.74 | +1.65 (+2.57%) | 65,500 |
4 Jun 2001 | USD | 63.8 | 64.1 | 63.38 | 64.09 | 64.09 | +1.19 (+1.89%) | 42,500 |
1 Jun 2001 | USD | 62.9 | 63.4 | 62 | 62.9 | 62.9 | -0.05 (-0.08%) | 33,900 |
31 May 2001 | USD | 62.25 | 63.19 | 62.25 | 62.95 | 62.95 | +1.04 (+1.68%) | 35,700 |
30 May 2001 | USD | 63.05 | 63.37 | 61.87 | 61.91 | 61.91 | -1.94 (-3.04%) | 150,900 |
29 May 2001 | USD | 65.15 | 65.15 | 63.67 | 63.85 | 63.85 | -1.47 (-2.25%) | 60,100 |
28 May 2001 | USD | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 65.45 | 65.55 | 65.03 | 65.32 | 65.32 | +0.13 (+0.20%) | 41,900 |
24 May 2001 | USD | 65.05 | 65.19 | 64.25 | 65.19 | 65.19 | +0.29 (+0.45%) | 84,600 |
23 May 2001 | USD | 66.05 | 66.05 | 64.8 | 64.9 | 64.9 | -1.36 (-2.05%) | 191,800 |
22 May 2001 | USD | 66.55 | 66.85 | 66 | 66.26 | 66.26 | +0.26 (+0.39%) | 202,600 |
21 May 2001 | USD | 64.55 | 66.25 | 64.25 | 66 | 66 | +1.88 (+2.93%) | 76,400 |
18 May 2001 | USD | 63.8 | 64.33 | 63.7 | 64.12 | 64.12 | +0.14 (+0.22%) | 22,100 |
17 May 2001 | USD | 62.3 | 63.98 | 62.3 | 63.98 | 63.98 | +1.43 (+2.29%) | 49,900 |
16 May 2001 | USD | 60.75 | 62.7 | 60.75 | 62.55 | 62.55 | +1.75 (+2.88%) | 52,300 |
15 May 2001 | USD | 60.95 | 61.45 | 60.8 | 60.8 | 60.8 | +0.4 (+0.66%) | 24,300 |
14 May 2001 | USD | 60.75 | 60.95 | 60.1 | 60.4 | 60.4 | -0.58 (-0.95%) | 69,800 |
11 May 2001 | USD | 61.85 | 61.95 | 60.76 | 60.98 | 60.98 | -0.82 (-1.33%) | 93,200 |
10 May 2001 | USD | 62.55 | 62.6 | 61.6 | 61.8 | 61.8 | +0.2 (+0.32%) | 44,900 |
9 May 2001 | USD | 61.5 | 62.3 | 61.3 | 61.6 | 61.6 | -0.58 (-0.93%) | 13,700 |
8 May 2001 | USD | 62.4 | 62.4 | 61.2 | 62.18 | 62.18 | +0.43 (+0.70%) | 31,500 |
7 May 2001 | USD | 62.35 | 62.55 | 61.55 | 61.75 | 61.75 | -0.5 (-0.80%) | 26,500 |
4 May 2001 | USD | 60.25 | 62.25 | 60.05 | 62.25 | 62.25 | +1.23 (+2.02%) | 228,200 |
3 May 2001 | USD | 61.2 | 61.65 | 60.95 | 61.02 | 61.02 | -1.48 (-2.37%) | 40,700 |