| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 214.79 | 216.06 | 206.37 | 207.58 | 207.58 | -11.11 (-5.08%) | 1,382,100 |
| 6 May 2022 | USD | 222.94 | 223.28 | 216.18 | 218.69 | 218.69 | -5.08 (-2.27%) | 888,400 |
| 5 May 2022 | USD | 232.64 | 232.64 | 220.8 | 223.77 | 223.77 | -11.64 (-4.94%) | 898,900 |
| 4 May 2022 | USD | 229.61 | 235.97 | 224.19 | 235.41 | 235.41 | +6.22 (+2.71%) | 823,700 |
| 3 May 2022 | USD | 228.66 | 230.34 | 226.32 | 229.19 | 229.19 | +0.59 (+0.26%) | 984,100 |
| 2 May 2022 | USD | 224.34 | 228.81 | 222.16 | 228.6 | 228.6 | +4.01 (+1.79%) | 1,204,100 |
| 29 Apr 2022 | USD | 229.63 | 233.93 | 223.95 | 224.59 | 224.59 | -6.61 (-2.86%) | 790,200 |
| 28 Apr 2022 | USD | 230.1 | 232.74 | 224.03 | 231.2 | 231.2 | +3.74 (+1.64%) | 783,000 |
| 27 Apr 2022 | USD | 229.25 | 231.66 | 226.55 | 227.46 | 227.46 | -1.17 (-0.51%) | 855,600 |
| 26 Apr 2022 | USD | 235.6 | 235.97 | 228.39 | 228.63 | 228.63 | -9.34 (-3.92%) | 1,030,400 |
| 25 Apr 2022 | USD | 232.22 | 238.05 | 231.76 | 237.97 | 237.97 | +3.26 (+1.39%) | 908,800 |
| 22 Apr 2022 | USD | 239.84 | 241.26 | 234.09 | 234.71 | 234.71 | -6.46 (-2.68%) | 837,500 |
| 21 Apr 2022 | USD | 250.71 | 251.79 | 240.18 | 241.17 | 241.17 | -6.72 (-2.71%) | 671,500 |
| 20 Apr 2022 | USD | 249.73 | 250.78 | 247.39 | 247.89 | 247.89 | -0.14 (-0.06%) | 453,600 |
| 19 Apr 2022 | USD | 242.31 | 249.17 | 242.31 | 248.03 | 248.03 | +5.86 (+2.42%) | 830,500 |
| 18 Apr 2022 | USD | 244.35 | 245.25 | 240.76 | 242.17 | 242.17 | -3.15 (-1.28%) | 621,300 |
| 14 Apr 2022 | USD | 249.75 | 250.57 | 245.22 | 245.32 | 245.32 | -3.92 (-1.57%) | 542,100 |
| 13 Apr 2022 | USD | 244.77 | 250.16 | 244.77 | 249.24 | 249.24 | +4.75 (+1.94%) | 334,400 |
| 12 Apr 2022 | USD | 247.14 | 251.12 | 243.28 | 244.49 | 244.49 | +0.67 (+0.27%) | 652,800 |
| 11 Apr 2022 | USD | 244.21 | 247.24 | 242.67 | 243.82 | 243.82 | -1.84 (-0.75%) | 864,300 |
| 8 Apr 2022 | USD | 248.35 | 249.27 | 245.42 | 245.66 | 245.66 | -3.03 (-1.22%) | 392,000 |
| 7 Apr 2022 | USD | 249.13 | 251.44 | 244.79 | 248.69 | 248.69 | -0.76 (-0.30%) | 488,000 |
| 6 Apr 2022 | USD | 251.36 | 251.5 | 246.91 | 249.45 | 249.45 | -4.78 (-1.88%) | 551,800 |
| 5 Apr 2022 | USD | 260.89 | 262.3 | 253.47 | 254.23 | 254.23 | -6.9 (-2.64%) | 506,200 |
| 4 Apr 2022 | USD | 259.75 | 261.48 | 258.44 | 261.13 | 261.13 | +2.31 (+0.89%) | 770,200 |
| 1 Apr 2022 | USD | 257.33 | 259.41 | 255.76 | 258.82 | 258.82 | +3.07 (+1.20%) | 534,700 |
| 31 Mar 2022 | USD | 258.3 | 260.38 | 255.75 | 255.75 | 255.75 | -3.05 (-1.18%) | 698,100 |
| 30 Mar 2022 | USD | 263.56 | 264.61 | 257.43 | 258.8 | 258.8 | -5.47 (-2.07%) | 803,400 |
| 29 Mar 2022 | USD | 258.98 | 265.24 | 258.26 | 264.27 | 264.27 | +8.27 (+3.23%) | 1,180,200 |
| 28 Mar 2022 | USD | 254.54 | 256.06 | 251.04 | 256 | 256 | +1.11 (+0.44%) | 949,800 |
