| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 257.22 | 257.36 | 252.54 | 254.89 | 254.89 | -1.93 (-0.75%) | 1,023,900 |
| 24 Mar 2022 | USD | 254.39 | 257.07 | 251.72 | 256.82 | 256.82 | +3.15 (+1.24%) | 485,200 |
| 23 Mar 2022 | USD | 256.75 | 258.74 | 253.35 | 253.67 | 253.67 | -5.2 (-2.01%) | 653,200 |
| 22 Mar 2022 | USD | 256.22 | 259.95 | 255.85 | 258.87 | 258.87 | +3.82 (+1.50%) | 795,000 |
| 21 Mar 2022 | USD | 258.67 | 259.34 | 253.33 | 255.05 | 255.05 | -4 (-1.54%) | 846,200 |
| 18 Mar 2022 | USD | 254.15 | 259.73 | 253.84 | 259.05 | 259.05 | +4.25 (+1.67%) | 1,041,100 |
| 17 Mar 2022 | USD | 247.57 | 254.99 | 246.89 | 254.8 | 254.8 | +5.52 (+2.21%) | 879,500 |
| 16 Mar 2022 | USD | 242.2 | 249.28 | 240.76 | 249.28 | 249.28 | +10.06 (+4.21%) | 774,400 |
| 15 Mar 2022 | USD | 235.12 | 239.29 | 234.24 | 239.22 | 239.22 | +5.12 (+2.19%) | 940,100 |
| 14 Mar 2022 | USD | 241.25 | 241.43 | 232.8 | 234.1 | 234.1 | -6.56 (-2.73%) | 1,271,100 |
| 11 Mar 2022 | USD | 248.18 | 248.93 | 240.57 | 240.66 | 240.66 | -5.96 (-2.42%) | 618,900 |
| 10 Mar 2022 | USD | 243.88 | 246.93 | 242.1 | 246.62 | 246.62 | -1.53 (-0.62%) | 979,600 |
| 9 Mar 2022 | USD | 244.25 | 249.14 | 243.48 | 248.15 | 248.15 | +8.72 (+3.64%) | 748,400 |
| 8 Mar 2022 | USD | 237.96 | 245.85 | 236.38 | 239.43 | 239.43 | +1.52 (+0.64%) | 674,300 |
| 7 Mar 2022 | USD | 245.68 | 246.71 | 237.72 | 237.91 | 237.91 | -7.04 (-2.87%) | 1,529,100 |
| 4 Mar 2022 | USD | 247.75 | 250.15 | 243.36 | 244.95 | 244.95 | -5.35 (-2.14%) | 918,800 |
| 3 Mar 2022 | USD | 257.14 | 257.14 | 248.68 | 250.3 | 250.3 | -5.34 (-2.09%) | 825,700 |
| 2 Mar 2022 | USD | 252.33 | 256.88 | 251.02 | 255.64 | 255.64 | +5.29 (+2.11%) | 536,700 |
| 1 Mar 2022 | USD | 254.19 | 255.71 | 248.38 | 250.35 | 250.35 | -4.78 (-1.87%) | 900,300 |
| 28 Feb 2022 | USD | 251.79 | 257.23 | 251.58 | 255.13 | 255.13 | +1.17 (+0.46%) | 798,400 |
| 25 Feb 2022 | USD | 249.91 | 254.24 | 246.13 | 253.96 | 253.96 | +4.91 (+1.97%) | 896,800 |
| 24 Feb 2022 | USD | 232.15 | 249.47 | 231.35 | 249.05 | 249.05 | +9.75 (+4.07%) | 1,105,500 |
| 23 Feb 2022 | USD | 247.25 | 248.22 | 239.02 | 239.3 | 239.3 | -5.86 (-2.39%) | 890,700 |
| 22 Feb 2022 | USD | 247.06 | 250.78 | 243.73 | 245.16 | 245.16 | -3.62 (-1.46%) | 1,098,700 |
| 18 Feb 2022 | USD | 251.31 | 253.97 | 247.85 | 248.78 | 248.78 | -3.49 (-1.38%) | 977,300 |
| 17 Feb 2022 | USD | 257.98 | 258.43 | 251.63 | 252.27 | 252.27 | -8.18 (-3.14%) | 745,300 |
| 16 Feb 2022 | USD | 259.18 | 261.5 | 256.52 | 260.45 | 260.45 | -0.52 (-0.20%) | 446,200 |
| 15 Feb 2022 | USD | 256.56 | 261.3 | 256.23 | 260.97 | 260.97 | +8.18 (+3.24%) | 750,300 |
| 14 Feb 2022 | USD | 253.76 | 257.34 | 251.07 | 252.79 | 252.79 | -0.57 (-0.22%) | 613,000 |
| 11 Feb 2022 | USD | 258.44 | 261.35 | 251.37 | 253.36 | 253.36 | -4.73 (-1.83%) | 924,600 |
