| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 257.38 | 266.07 | 256.21 | 258.09 | 258.09 | -4.55 (-1.73%) | 1,251,600 |
| 9 Feb 2022 | USD | 259.1 | 262.79 | 258.79 | 262.64 | 262.64 | +6.59 (+2.57%) | 996,300 |
| 8 Feb 2022 | USD | 250.75 | 256.52 | 250.15 | 256.05 | 256.05 | +4.98 (+1.98%) | 735,500 |
| 7 Feb 2022 | USD | 249.63 | 253.8 | 248.93 | 251.07 | 251.07 | +1.36 (+0.54%) | 685,800 |
| 4 Feb 2022 | USD | 246.8 | 251.62 | 244.44 | 249.71 | 249.71 | +2.35 (+0.95%) | 755,700 |
| 3 Feb 2022 | USD | 249.42 | 252.59 | 246.73 | 247.36 | 247.36 | -6.37 (-2.51%) | 1,111,300 |
| 2 Feb 2022 | USD | 258.03 | 258.15 | 251.16 | 253.73 | 253.73 | -3.35 (-1.30%) | 830,200 |
| 1 Feb 2022 | USD | 255.07 | 257.37 | 249.69 | 257.08 | 257.08 | +3.35 (+1.32%) | 1,145,500 |
| 31 Jan 2022 | USD | 242.79 | 254.14 | 242.79 | 253.73 | 253.73 | +10.28 (+4.22%) | 1,432,500 |
| 28 Jan 2022 | USD | 238.14 | 243.69 | 233.36 | 243.45 | 243.45 | +5.96 (+2.51%) | 1,477,800 |
| 27 Jan 2022 | USD | 246.41 | 248.35 | 236.81 | 237.49 | 237.49 | -6.28 (-2.58%) | 761,400 |
| 26 Jan 2022 | USD | 252.6 | 255.11 | 241.25 | 243.77 | 243.77 | -3.98 (-1.61%) | 1,113,500 |
| 25 Jan 2022 | USD | 249.64 | 252.31 | 243.82 | 247.75 | 247.75 | -6.44 (-2.53%) | 1,602,918 |
| 24 Jan 2022 | USD | 241.97 | 254.69 | 237.8388 | 254.19 | 254.19 | +7.81 (+3.17%) | 1,511,994 |
| 21 Jan 2022 | USD | 250.1 | 255 | 246.38 | 246.38 | 246.38 | -5.75 (-2.28%) | 1,189,700 |
| 20 Jan 2022 | USD | 258.28 | 263.89 | 251.65 | 252.13 | 252.13 | -4.53 (-1.76%) | 1,184,200 |
| 19 Jan 2022 | USD | 262.09 | 263.48 | 256.42 | 256.66 | 256.66 | -4.02 (-1.54%) | 1,076,500 |
| 18 Jan 2022 | USD | 267.36 | 267.36 | 260.18 | 260.68 | 260.68 | -9.93 (-3.67%) | 1,030,000 |
| 14 Jan 2022 | USD | 268.65 | 271.25 | 265.13 | 270.61 | 270.61 | -0.58 (-0.21%) | 888,800 |
| 13 Jan 2022 | USD | 277.57 | 278.73 | 270.63 | 271.19 | 271.19 | -4.9 (-1.77%) | 958,200 |
| 12 Jan 2022 | USD | 281.03 | 282.34 | 274.46 | 276.09 | 276.09 | -2.91 (-1.04%) | 873,100 |
| 11 Jan 2022 | USD | 275.35 | 279.46 | 272.15 | 279 | 279 | +3.92 (+1.43%) | 1,209,200 |
| 10 Jan 2022 | USD | 273.68 | 275.25 | 267.91 | 275.08 | 275.08 | -1.04 (-0.38%) | 2,226,600 |
| 7 Jan 2022 | USD | 280.93 | 284.32 | 276.01 | 276.12 | 276.12 | -5.2 (-1.85%) | 1,008,800 |
| 6 Jan 2022 | USD | 281.26 | 284.6 | 277.16 | 281.32 | 281.32 | +0.37 (+0.13%) | 872,400 |
| 5 Jan 2022 | USD | 293.14 | 294.24 | 280.71 | 280.95 | 280.95 | -12.8 (-4.36%) | 832,400 |
| 4 Jan 2022 | USD | 297.62 | 298.16 | 290.68 | 293.75 | 293.75 | -2.93 (-0.99%) | 839,900 |
| 3 Jan 2022 | USD | 294.48 | 297.94 | 291.94 | 296.68 | 296.68 | +3.63 (+1.24%) | 718,200 |
| 31 Dec 2021 | USD | 293.71 | 296.12 | 293.05 | 293.05 | 293.05 | -1.31 (-0.45%) | 617,100 |
| 30 Dec 2021 | USD | 293.91 | 298.07 | 293.54 | 294.36 | 294.36 | +0.57 (+0.19%) | 622,900 |
