USX:IWSH - Wright Investors' Service Holdings Inc Wright Investors Service Holdi
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
15 Mar 2021 USD 0.21 0.19 0.21 0.21 0.21 +0.010 (+5%) 29,300
12 Mar 2021 USD 0.2 0.2 0.2 0.2 0.2 +0.010 (+5.26%) 25,100
11 Mar 2021 USD 0.22 0.19 0.22 0.19 0.19 -0.010 (-5%) 6,000
10 Mar 2021 USD 0.2 0.19 0.19 0.2 0.2 +0.010 (+5.26%) 23,200
9 Mar 2021 USD 0.21 0.19 0.21 0.19 0.19 -0.020 (-9.52%) 9,300
8 Mar 2021 USD 0.22 0.19 0.21 0.21 0.21 -0.010 (-4.55%) 10,000
5 Mar 2021 USD 0.23 0.2 0.23 0.22 0.22 +0.020 (+10%) 9,200
4 Mar 2021 USD 0.22 0.2 0.21 0.2 0.2 -0.030 (-13.04%) 18,500
3 Mar 2021 USD 0.24 0.19 0.19 0.23 0.23 +0.040 (+21.05%) 343,900
2 Mar 2021 USD 0.2 0.19 0.19 0.19 0.19 -0.010 (-5%) 37,500
1 Mar 2021 USD 0.2 0.19 0.2 0.2 0.2 0.0 (0.0%) 8,500
26 Feb 2021 USD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 2,400
25 Feb 2021 USD 0.21 0.2 0.2 0.2 0.2 0.0 (0.0%) 70,600
24 Feb 2021 USD 0.21 0.19 0.19 0.2 0.2 0.0 (0.0%) 2,600
23 Feb 2021 USD 0.23 0.2 0.22 0.2 0.2 -0.020 (-9.09%) 65,700
22 Feb 2021 USD 0.23 0.21 0.23 0.22 0.22 +0.010 (+4.76%) 54,700
19 Feb 2021 USD 0.23 0.21 0.23 0.21 0.21 -0.030 (-12.50%) 12,000
18 Feb 2021 USD 0.24 0.19 0.19 0.24 0.24 +0.050 (+26.32%) 69,500
17 Feb 2021 USD 0.2 0.18 0.18 0.19 0.19 +0.010 (+5.56%) 251,200
16 Feb 2021 USD 0.2 0.17 0.18 0.18 0.18 -0.020 (-10%) 224,900
12 Feb 2021 USD 0.2 0.17 0.17 0.2 0.2 +0.010 (+5.26%) 195,800
11 Feb 2021 USD 0.22 0.18 0.22 0.19 0.19 -0.010 (-5%) 59,900
10 Feb 2021 USD 0.22 0.19 0.19 0.2 0.2 0.0 (0.0%) 16,100
9 Feb 2021 USD 0.22 0.18 0.19 0.2 0.2 -0.020 (-9.09%) 95,500
8 Feb 2021 USD 0.24 0.17 0.24 0.22 0.22 -0.030 (-12%) 179,000
5 Feb 2021 USD 0.3 0.24 0.25 0.25 0.25 -0.030 (-10.71%) 29,100
4 Feb 2021 USD 0.3 0.22 0.22 0.28 0.28 +0.060 (+27.27%) 37,200
3 Feb 2021 USD 0.25 0.22 0.25 0.22 0.22 -0.020 (-8.33%) 6,900
2 Feb 2021 USD 0.25 0.22 0.24 0.24 0.24 -0.010 (-4%) 12,200
1 Feb 2021 USD 0.25 0.23 0.23 0.25 0.25 0.0 (0.0%) 15,200