USX:IWSY - ImageWare Systems Inc ImageWare Systems Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 USD 0.0275 0.023 0.0275 0.023 0.023 -0.007 (-23.33%) 574,477
30 Nov 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 472,100
29 Nov 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 916,100
26 Nov 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 137,400
24 Nov 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 1,493,600
23 Nov 2021 USD 0.03 0.02 0.03 0.03 0.03 0.0 (0.0%) 908,800
22 Nov 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 269,100
19 Nov 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 327,200
18 Nov 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 365,700
17 Nov 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 197,400
16 Nov 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 193,700
15 Nov 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 275,500
12 Nov 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 205,800
11 Nov 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 422,300
10 Nov 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 147,300
9 Nov 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 363,300
8 Nov 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 298,900
5 Nov 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 395,300
4 Nov 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 570,000
3 Nov 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 333,700
2 Nov 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 917,400
1 Nov 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 182,600
29 Oct 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 607,800
28 Oct 2021 USD 0.04 0.03 0.03 0.03 0.03 0.0 (0.0%) 500,900
27 Oct 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 320,100
26 Oct 2021 USD 0.04 0.03 0.03 0.03 0.03 0.0 (0.0%) 1,207,800
25 Oct 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 681,300
22 Oct 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 128,600
21 Oct 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 441,500
20 Oct 2021 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 676,500