Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2003 | USD | 1.97 | 1.98 | 1.9 | 1.91 | 1.91 | -0.05 (-2.55%) | 12,300 |
15 Oct 2003 | USD | 1.97 | 1.99 | 1.91 | 1.96 | 1.96 | +0.04 (+2.08%) | 9,900 |
14 Oct 2003 | USD | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 8,200 |
13 Oct 2003 | USD | 1.92 | 1.96 | 1.92 | 1.96 | 1.96 | +0.01 (+0.51%) | 1,400 |
10 Oct 2003 | USD | 2 | 2 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 5,000 |
9 Oct 2003 | USD | 1.9 | 1.95 | 1.89 | 1.95 | 1.95 | +0.05 (+2.63%) | 3,700 |
8 Oct 2003 | USD | 1.99 | 2 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 8,900 |
7 Oct 2003 | USD | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 2,000 |
6 Oct 2003 | USD | 2 | 2 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 5,200 |
3 Oct 2003 | USD | 2 | 2.01 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 20,300 |
2 Oct 2003 | USD | 2 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 6,400 |
1 Oct 2003 | USD | 1.9 | 2.1 | 1.9 | 2 | 2 | +0.01 (+0.50%) | 10,400 |
30 Sep 2003 | USD | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 10,000 |
29 Sep 2003 | USD | 2.05 | 2.05 | 1.97 | 2 | 2 | -0.04 (-1.96%) | 14,200 |
26 Sep 2003 | USD | 2 | 2.08 | 1.9 | 2.04 | 2.04 | +0.06 (+3.03%) | 44,500 |
25 Sep 2003 | USD | 1.83 | 2.05 | 1.83 | 1.98 | 1.98 | +0.15 (+8.20%) | 28,000 |
24 Sep 2003 | USD | 1.94 | 1.99 | 1.76 | 1.83 | 1.83 | +0.06 (+3.39%) | 42,000 |
23 Sep 2003 | USD | 1.77 | 1.95 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 7,900 |
22 Sep 2003 | USD | 1.85 | 1.86 | 1.75 | 1.77 | 1.77 | -0.06 (-3.28%) | 9,200 |
19 Sep 2003 | USD | 1.99 | 1.99 | 1.8 | 1.83 | 1.83 | -0.07 (-3.68%) | 25,800 |
18 Sep 2003 | USD | 1.95 | 1.95 | 1.8 | 1.9 | 1.9 | -0.05 (-2.56%) | 16,900 |
17 Sep 2003 | USD | 1.99 | 2 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 7,000 |
16 Sep 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 500 |
15 Sep 2003 | USD | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 9,300 |
12 Sep 2003 | USD | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | +0.08 (+4.21%) | 3,000 |
11 Sep 2003 | USD | 1.88 | 1.98 | 1.86 | 1.9 | 1.9 | +0.04 (+2.15%) | 3,700 |
10 Sep 2003 | USD | 1.93 | 1.93 | 1.86 | 1.86 | 1.86 | -0.07 (-3.63%) | 8,200 |
9 Sep 2003 | USD | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | +0.03 (+1.58%) | 6,300 |
8 Sep 2003 | USD | 1.9 | 1.91 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 12,700 |
5 Sep 2003 | USD | 1.96 | 2 | 1.87 | 1.9 | 1.9 | -0.1 (-5%) | 4,200 |