USX:IWSY - ImageWare Systems Inc Imageware Sys Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Sep 2003 USD 1.85 1.86 1.75 1.77 1.77 -0.06 (-3.28%) 9,200
19 Sep 2003 USD 1.99 1.99 1.8 1.83 1.83 -0.07 (-3.68%) 25,800
18 Sep 2003 USD 1.95 1.95 1.8 1.9 1.9 -0.05 (-2.56%) 16,900
17 Sep 2003 USD 1.99 2 1.95 1.95 1.95 0.0 (0.0%) 7,000
16 Sep 2003 USD 1.95 1.95 1.95 1.95 1.95 +0.05 (+2.63%) 500
15 Sep 2003 USD 2 2 1.9 1.9 1.9 -0.08 (-4.04%) 9,300
12 Sep 2003 USD 1.99 1.99 1.98 1.98 1.98 +0.08 (+4.21%) 3,000
11 Sep 2003 USD 1.88 1.98 1.86 1.9 1.9 +0.04 (+2.15%) 3,700
10 Sep 2003 USD 1.93 1.93 1.86 1.86 1.86 -0.07 (-3.63%) 8,200
9 Sep 2003 USD 1.94 1.94 1.93 1.93 1.93 +0.03 (+1.58%) 6,300
8 Sep 2003 USD 1.9 1.91 1.85 1.9 1.9 0.0 (0.0%) 12,700
5 Sep 2003 USD 1.96 2 1.87 1.9 1.9 -0.1 (-5%) 4,200
4 Sep 2003 USD 2 2.05 1.87 2 2 0.0 (0.0%) 9,600
3 Sep 2003 USD 2.02 2.05 2 2 2 -0.05 (-2.44%) 7,300
2 Sep 2003 USD 2.04 2.05 2.04 2.05 2.05 +0.13 (+6.77%) 3,000
1 Sep 2003 USD 1.92 1.92 1.92 1.92 1.92 0.0 (0.0%) 0
29 Aug 2003 USD 1.91 2.09 1.87 1.92 1.92 -0.11 (-5.42%) 13,300
28 Aug 2003 USD 2.1 2.1 1.9 2.03 2.03 -0.1 (-4.69%) 11,900
27 Aug 2003 USD 2.04 2.13 2 2.13 2.13 +0.1 (+4.93%) 5,300
26 Aug 2003 USD 1.95 2.03 1.8 2.03 2.03 -0.07 (-3.33%) 13,100
25 Aug 2003 USD 2.14 2.15 2.1 2.1 2.1 -0.05 (-2.33%) 1,100
22 Aug 2003 USD 2.03 2.15 2 2.15 2.15 +0.15 (+7.50%) 4,700
21 Aug 2003 USD 2.01 2.01 2 2 2 -0.05 (-2.44%) 1,000
20 Aug 2003 USD 2.05 2.05 2.05 2.05 2.05 0.0 (0.0%) 1,300
19 Aug 2003 USD 2 2.05 2 2.05 2.05 +0.05 (+2.50%) 1,300
18 Aug 2003 USD 2 2.08 2 2 2 -0.09 (-4.31%) 4,500
15 Aug 2003 USD 2.09 2.09 2.09 2.09 2.09 +0.01 (+0.48%) 2,100
14 Aug 2003 USD 1.95 2.08 1.95 2.08 2.08 +0.13 (+6.67%) 2,600
13 Aug 2003 USD 2 2.09 1.92 1.95 1.95 -0.05 (-2.50%) 14,600
12 Aug 2003 USD 2.1 2.1 2 2 2 -0.14 (-6.54%) 5,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms