Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2003 | USD | 1.85 | 1.86 | 1.75 | 1.77 | 1.77 | -0.06 (-3.28%) | 9,200 |
19 Sep 2003 | USD | 1.99 | 1.99 | 1.8 | 1.83 | 1.83 | -0.07 (-3.68%) | 25,800 |
18 Sep 2003 | USD | 1.95 | 1.95 | 1.8 | 1.9 | 1.9 | -0.05 (-2.56%) | 16,900 |
17 Sep 2003 | USD | 1.99 | 2 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 7,000 |
16 Sep 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 500 |
15 Sep 2003 | USD | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 9,300 |
12 Sep 2003 | USD | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | +0.08 (+4.21%) | 3,000 |
11 Sep 2003 | USD | 1.88 | 1.98 | 1.86 | 1.9 | 1.9 | +0.04 (+2.15%) | 3,700 |
10 Sep 2003 | USD | 1.93 | 1.93 | 1.86 | 1.86 | 1.86 | -0.07 (-3.63%) | 8,200 |
9 Sep 2003 | USD | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | +0.03 (+1.58%) | 6,300 |
8 Sep 2003 | USD | 1.9 | 1.91 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 12,700 |
5 Sep 2003 | USD | 1.96 | 2 | 1.87 | 1.9 | 1.9 | -0.1 (-5%) | 4,200 |
4 Sep 2003 | USD | 2 | 2.05 | 1.87 | 2 | 2 | 0.0 (0.0%) | 9,600 |
3 Sep 2003 | USD | 2.02 | 2.05 | 2 | 2 | 2 | -0.05 (-2.44%) | 7,300 |
2 Sep 2003 | USD | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | +0.13 (+6.77%) | 3,000 |
1 Sep 2003 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 1.91 | 2.09 | 1.87 | 1.92 | 1.92 | -0.11 (-5.42%) | 13,300 |
28 Aug 2003 | USD | 2.1 | 2.1 | 1.9 | 2.03 | 2.03 | -0.1 (-4.69%) | 11,900 |
27 Aug 2003 | USD | 2.04 | 2.13 | 2 | 2.13 | 2.13 | +0.1 (+4.93%) | 5,300 |
26 Aug 2003 | USD | 1.95 | 2.03 | 1.8 | 2.03 | 2.03 | -0.07 (-3.33%) | 13,100 |
25 Aug 2003 | USD | 2.14 | 2.15 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,100 |
22 Aug 2003 | USD | 2.03 | 2.15 | 2 | 2.15 | 2.15 | +0.15 (+7.50%) | 4,700 |
21 Aug 2003 | USD | 2.01 | 2.01 | 2 | 2 | 2 | -0.05 (-2.44%) | 1,000 |
20 Aug 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 1,300 |
19 Aug 2003 | USD | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 1,300 |
18 Aug 2003 | USD | 2 | 2.08 | 2 | 2 | 2 | -0.09 (-4.31%) | 4,500 |
15 Aug 2003 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.01 (+0.48%) | 2,100 |
14 Aug 2003 | USD | 1.95 | 2.08 | 1.95 | 2.08 | 2.08 | +0.13 (+6.67%) | 2,600 |
13 Aug 2003 | USD | 2 | 2.09 | 1.92 | 1.95 | 1.95 | -0.05 (-2.50%) | 14,600 |
12 Aug 2003 | USD | 2.1 | 2.1 | 2 | 2 | 2 | -0.14 (-6.54%) | 5,500 |