Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2001 | USD | 4.25 | 4.4 | 4.11 | 4.24 | 4.24 | -0.06 (-1.40%) | 2,100 |
20 Mar 2001 | USD | 4.25 | 4.3 | 4.25 | 4.3 | 4.3 | +0.06 (+1.42%) | 1,100 |
19 Mar 2001 | USD | 4 | 4.24 | 4 | 4.24 | 4.24 | -0.01 (-0.24%) | 1,100 |
16 Mar 2001 | USD | 4.9 | 4.9 | 4 | 4.25 | 4.25 | -0.7 (-14.14%) | 6,600 |
15 Mar 2001 | USD | 4.9 | 4.95 | 4.85 | 4.95 | 4.95 | +0.05 (+1.02%) | 5,500 |
14 Mar 2001 | USD | 4.75 | 4.9 | 4.5 | 4.9 | 4.9 | 0.0 (0.0%) | 5,000 |
13 Mar 2001 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 2,000 |
12 Mar 2001 | USD | 4.9 | 4.95 | 4.75 | 4.95 | 4.95 | -0.42 (-7.82%) | 9,700 |
9 Mar 2001 | USD | 6 | 6 | 5.25 | 5.37 | 5.37 | -0.63 (-10.50%) | 12,700 |
8 Mar 2001 | USD | 6.1 | 6.1 | 6 | 6 | 6 | -0.1 (-1.64%) | 1,500 |
7 Mar 2001 | USD | 6.2 | 6.2 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 6,300 |
6 Mar 2001 | USD | 6.2 | 6.2 | 6.1 | 6.2 | 6.2 | -0.03 (-0.48%) | 1,200 |
5 Mar 2001 | USD | 6 | 6.24 | 6 | 6.23 | 6.23 | +0.18 (+2.98%) | 3,200 |
2 Mar 2001 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 200 |
1 Mar 2001 | USD | 5.75 | 6 | 5.74 | 6 | 6 | +0.5 (+9.09%) | 5,900 |
28 Feb 2001 | USD | 5.49 | 5.5 | 5.3 | 5.5 | 5.5 | +0.2 (+3.77%) | 3,000 |
27 Feb 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 1,500 |
26 Feb 2001 | USD | 5.15 | 5.35 | 5.15 | 5.3 | 5.3 | +0.15 (+2.91%) | 600 |
23 Feb 2001 | USD | 6 | 6 | 4.75 | 5.15 | 5.15 | -1.1 (-17.60%) | 11,000 |
22 Feb 2001 | USD | 6.5 | 6.5 | 6.1 | 6.25 | 6.25 | -0.35 (-5.30%) | 6,200 |
21 Feb 2001 | USD | 6.59 | 6.6 | 6.4 | 6.6 | 6.6 | +0.1 (+1.54%) | 2,000 |
20 Feb 2001 | USD | 6.45 | 6.65 | 6.45 | 6.5 | 6.5 | +0.05 (+0.78%) | 8,800 |
19 Feb 2001 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 6.65 | 6.65 | 6.45 | 6.45 | 6.45 | +0.01 (+0.16%) | 4,300 |
15 Feb 2001 | USD | 6.55 | 6.75 | 6.44 | 6.44 | 6.44 | -0.01 (-0.16%) | 6,700 |
14 Feb 2001 | USD | 6.4 | 6.45 | 6.4 | 6.45 | 6.45 | -0.04 (-0.62%) | 1,300 |
13 Feb 2001 | USD | 6.55 | 6.55 | 6.4 | 6.49 | 6.49 | +0.09 (+1.41%) | 6,100 |
12 Feb 2001 | USD | 6.5 | 6.5 | 6.3 | 6.4 | 6.4 | -0.05 (-0.78%) | 7,700 |
9 Feb 2001 | USD | 6.49 | 6.5 | 6.45 | 6.45 | 6.45 | +0.05 (+0.78%) | 1,600 |
8 Feb 2001 | USD | 6.5 | 6.5 | 6.4 | 6.4 | 6.4 | -0.15 (-2.29%) | 16,300 |