Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2000 | USD | 9.25 | 9.5625 | 9.25 | 9.5625 | 9.5625 | +0.5 (+5.52%) | 45,800 |
11 Jul 2000 | USD | 9.5625 | 9.625 | 9 | 9.0625 | 9.0625 | -0.5 (-5.23%) | 32,500 |
10 Jul 2000 | USD | 10 | 10.125 | 9.5625 | 9.5625 | 9.5625 | -0.438 (-4.38%) | 32,700 |
7 Jul 2000 | USD | 9 | 10.25 | 9 | 10 | 10 | +0.938 (+10.34%) | 129,300 |
6 Jul 2000 | USD | 8.8125 | 9.0625 | 8.5 | 9.0625 | 9.0625 | +0.25 (+2.84%) | 85,900 |
5 Jul 2000 | USD | 8.5 | 9 | 8.25 | 8.8125 | 8.8125 | +0.438 (+5.22%) | 88,300 |
4 Jul 2000 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 7.875 | 8.5 | 7.875 | 8.375 | 8.375 | +0.562 (+7.20%) | 61,500 |
30 Jun 2000 | USD | 7.125 | 7.875 | 7.125 | 7.8125 | 7.8125 | +0.688 (+9.65%) | 54,100 |
29 Jun 2000 | USD | 6.25 | 7.125 | 6.25 | 7.125 | 7.125 | +0.875 (+14%) | 61,100 |
28 Jun 2000 | USD | 6.25 | 6.375 | 6 | 6.25 | 6.25 | -0.062 (-0.99%) | 90,100 |
27 Jun 2000 | USD | 6.0625 | 6.375 | 6 | 6.3125 | 6.3125 | +0.25 (+4.12%) | 48,000 |
26 Jun 2000 | USD | 6.125 | 6.125 | 6 | 6.0625 | 6.0625 | -0.062 (-1.02%) | 4,800 |
23 Jun 2000 | USD | 6.1875 | 6.1875 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 4,500 |
22 Jun 2000 | USD | 6.125 | 6.25 | 6 | 6 | 6 | +0.125 (+2.13%) | 14,900 |
21 Jun 2000 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 2,500 |
20 Jun 2000 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 12,100 |
19 Jun 2000 | USD | 5.875 | 6 | 5.875 | 6 | 6 | +0.25 (+4.35%) | 10,000 |
16 Jun 2000 | USD | 6 | 6 | 5.5 | 5.75 | 5.75 | -0.25 (-4.17%) | 41,300 |
15 Jun 2000 | USD | 6 | 6.25 | 6 | 6 | 6 | -0.125 (-2.04%) | 19,200 |
14 Jun 2000 | USD | 5.875 | 6.25 | 5.875 | 6.125 | 6.125 | +0.125 (+2.08%) | 31,200 |
13 Jun 2000 | USD | 6.0117 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 5,100 |
12 Jun 2000 | USD | 6 | 6.125 | 6 | 6 | 6 | -0.125 (-2.04%) | 3,600 |
9 Jun 2000 | USD | 6.125 | 6.125 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 24,900 |
8 Jun 2000 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,100 |
7 Jun 2000 | USD | 6.125 | 6.125 | 6 | 6 | 6 | -0.25 (-4%) | 3,700 |
6 Jun 2000 | USD | 6.125 | 6.25 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 5,400 |
5 Jun 2000 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 15,000 |
2 Jun 2000 | USD | 6.125 | 6.375 | 6.125 | 6.375 | 6.375 | +0.375 (+6.25%) | 15,900 |
1 Jun 2000 | USD | 6 | 6 | 6 | 6 | 6 | -0.125 (-2.04%) | 4,400 |