Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2000 | USD | 6.25 | 6.25 | 6.0625 | 6.125 | 6.125 | -0.188 (-2.97%) | 6,600 |
30 May 2000 | USD | 5.875 | 6.3125 | 5.875 | 6.3125 | 6.3125 | +0.562 (+9.78%) | 42,100 |
29 May 2000 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 5.875 | 5.875 | 5.75 | 5.75 | 5.75 | -0.188 (-3.16%) | 5,000 |
25 May 2000 | USD | 5.875 | 6 | 5.875 | 5.9375 | 5.9375 | 0.0 (0.0%) | 10,400 |
24 May 2000 | USD | 6 | 6 | 5.9375 | 5.9375 | 5.9375 | -0.062 (-1.04%) | 12,000 |
23 May 2000 | USD | 6 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 26,600 |
22 May 2000 | USD | 6.5 | 6.5 | 6 | 6 | 6 | -0.5 (-7.69%) | 44,900 |
19 May 2000 | USD | 6.9375 | 6.9375 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 19,100 |
18 May 2000 | USD | 7.125 | 7.125 | 6.875 | 7 | 7 | +0.062 (+0.90%) | 11,500 |
17 May 2000 | USD | 6.9375 | 7.25 | 6.875 | 6.9375 | 6.9375 | -0.062 (-0.89%) | 19,200 |
16 May 2000 | USD | 6.875 | 7 | 6.875 | 7 | 7 | 0.0 (0.0%) | 6,900 |
15 May 2000 | USD | 6.875 | 7.125 | 6.875 | 7 | 7 | 0.0 (0.0%) | 26,200 |
12 May 2000 | USD | 7 | 7 | 6.875 | 7 | 7 | 0.0 (0.0%) | 18,200 |
11 May 2000 | USD | 6.75 | 7 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 19,700 |
10 May 2000 | USD | 6.875 | 6.875 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 2,300 |
9 May 2000 | USD | 7.25 | 7.25 | 6.875 | 7 | 7 | -0.25 (-3.45%) | 12,700 |
8 May 2000 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 400 |
5 May 2000 | USD | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 17,300 |
4 May 2000 | USD | 7.875 | 7.875 | 7 | 7 | 7 | -0.75 (-9.68%) | 19,900 |
3 May 2000 | USD | 8.125 | 8.125 | 7.75 | 7.75 | 7.75 | -0.375 (-4.62%) | 20,400 |
2 May 2000 | USD | 8.625 | 8.625 | 7.875 | 8.125 | 8.125 | -0.125 (-1.52%) | 25,000 |
1 May 2000 | USD | 8.25 | 8.625 | 7.875 | 8.25 | 8.25 | 0.0 (0.0%) | 73,600 |