LSE:IWSZ - iShares IV Public Limited Company - iShares Edge MSCI World Size Factor UCITS ETF iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 USD 41.63 41.8 41.63 41.77 41.77 +0.18 (+0.43%) 1,821
13 Feb 2024 USD 42.17 42.1708 41.59 41.59 41.59 -0.75 (-1.77%) 1,110
12 Feb 2024 USD 41.97 42.34 41.97 42.34 42.34 +0.47 (+1.12%) 976
9 Feb 2024 USD 42.06 42.06 41.87 41.87 41.87 +0.12 (+0.29%) 2
8 Feb 2024 USD 41.87 41.91 41.75 41.75 41.75 -0.03 (-0.07%) 801
7 Feb 2024 USD 41.78 41.78 41.7 41.78 41.78 +0.06 (+0.14%) 64
6 Feb 2024 USD 41.52 41.74 41.4 41.72 41.72 +0.215 (+0.52%) 3,511
5 Feb 2024 USD 41.74 41.74 41.48 41.505 41.505 -0.355 (-0.85%) 4,121
2 Feb 2024 USD 42.33 42.33 41.76 41.86 41.86 +0.125 (+0.30%) 2,918
1 Feb 2024 USD 41.85 41.89 41.7291 41.735 41.735 -0.375 (-0.89%) 7,201
31 Jan 2024 USD 42.21 42.3005 42.11 42.11 42.11 0.0 (0.0%) 31,487
30 Jan 2024 USD 42.15 42.15 42.11 42.11 42.11 +0.145 (+0.35%) 304
29 Jan 2024 USD 41.94 41.965 41.94 41.965 41.965 -0.145 (-0.34%) 5
26 Jan 2024 USD 42.09 42.11 42.05 42.11 42.11 +0.28 (+0.67%) 98
25 Jan 2024 USD 42.01 42.04 41.83 41.83 41.83 -0.18 (-0.43%) 70
24 Jan 2024 USD 42.09 42.09 41.99 42.01 42.01 +0.35 (+0.84%) 17
23 Jan 2024 USD 41.88 41.88 41.66 41.66 41.66 -0.16 (-0.38%) 72
22 Jan 2024 USD 41.63 41.9 41.62 41.82 41.82 +0.52 (+1.26%) 2,634
19 Jan 2024 USD 41.4 41.45 41.3 41.3 41.3 +0.04 (+0.10%) 8
18 Jan 2024 USD 41.11 41.36 41.11 41.26 41.26 +0.22 (+0.54%) 2,498
17 Jan 2024 USD 41.15 41.17 40.97 41.04 41.04 -0.63 (-1.51%) 26,287
16 Jan 2024 USD 41.71 41.7303 41.67 41.67 41.67 -0.43 (-1.02%) 4,145
15 Jan 2024 USD 42.16 42.19 42.02 42.1 42.1 -0.14 (-0.33%) 14,577
12 Jan 2024 USD 42.13 42.24 42.13 42.24 42.24 +0.5 (+1.20%) 2,526
11 Jan 2024 USD 42.32 42.36 41.72 41.74 41.74 -0.28 (-0.67%) 31,437
10 Jan 2024 USD 42.15 42.18 42.02 42.02 42.02 -0.065 (-0.15%) 3,703
9 Jan 2024 USD 42.11 42.11 42.085 42.085 42.085 -0.02 (-0.05%) 4
8 Jan 2024 USD 42.105 42.105 42.105 42.105 42.105 +0.025 (+0.06%) 0
5 Jan 2024 USD 41.55 42.08 41.36 42.08 42.08 +0.135 (+0.32%) 3,869
4 Jan 2024 USD 41.95 41.99 41.7 41.945 41.945 +0.18 (+0.43%) 410



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms