iShares IV Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2023 |
USD |
36.05 |
36.08 |
35.86 |
35.95 |
35.95 |
-0.02 (-0.06%)
|
513 |
| 27 Oct 2023 |
USD |
36.17 |
36.17 |
35.97 |
35.97 |
35.97 |
-0.045 (-0.12%)
|
208 |
| 26 Oct 2023 |
USD |
36.03 |
36.06 |
36.015 |
36.015 |
36.015 |
-0.305 (-0.84%)
|
40 |
| 25 Oct 2023 |
USD |
36.42 |
36.42 |
36.31 |
36.32 |
36.32 |
-0.2 (-0.55%)
|
7 |
| 24 Oct 2023 |
USD |
36.56 |
36.56 |
36.46 |
36.52 |
36.52 |
+0.11 (+0.30%)
|
1,628 |
| 23 Oct 2023 |
USD |
36.28 |
36.41 |
36.14 |
36.41 |
36.41 |
-0.11 (-0.30%)
|
648 |
| 20 Oct 2023 |
USD |
36.71 |
36.78 |
36.52 |
36.52 |
36.52 |
-0.65 (-1.75%)
|
176 |
| 19 Oct 2023 |
USD |
37.11 |
37.26 |
37.08 |
37.17 |
37.17 |
-0.3 (-0.80%)
|
609 |
| 18 Oct 2023 |
USD |
37.86 |
37.91 |
37.47 |
37.47 |
37.47 |
-0.56 (-1.47%)
|
2,154 |
| 17 Oct 2023 |
USD |
37.79 |
38.03 |
37.7 |
38.03 |
38.03 |
+0.195 (+0.52%)
|
23,865 |
| 16 Oct 2023 |
USD |
37.49 |
37.835 |
37.49 |
37.835 |
37.835 |
+0.32 (+0.85%)
|
160 |
| 13 Oct 2023 |
USD |
37.74 |
37.74 |
37.515 |
37.515 |
37.515 |
-0.595 (-1.56%)
|
1 |
| 12 Oct 2023 |
USD |
38.59 |
38.65 |
38.07 |
38.11 |
38.11 |
-0.165 (-0.43%)
|
36,516 |
| 11 Oct 2023 |
USD |
38.28 |
38.47 |
38.26 |
38.275 |
38.275 |
-0.155 (-0.40%)
|
904 |
| 10 Oct 2023 |
USD |
38.1 |
38.43 |
38.1 |
38.43 |
38.43 |
+0.9 (+2.40%)
|
93 |
| 9 Oct 2023 |
USD |
37.45 |
37.53 |
37.39 |
37.53 |
37.53 |
-0.055 (-0.15%)
|
1,747 |
| 6 Oct 2023 |
USD |
37.45 |
37.585 |
37.1 |
37.585 |
37.585 |
+0.395 (+1.06%)
|
343 |
| 5 Oct 2023 |
USD |
37.19 |
37.39 |
37.19 |
37.19 |
37.19 |
+0.18 (+0.49%)
|
3,502 |
| 4 Oct 2023 |
USD |
36.97 |
37.16 |
36.94 |
37.01 |
37.01 |
-0.065 (-0.18%)
|
2,600 |
| 3 Oct 2023 |
USD |
37.62 |
37.62 |
37.075 |
37.075 |
37.075 |
-0.805 (-2.13%)
|
308 |
| 2 Oct 2023 |
USD |
38.44 |
38.44 |
37.75 |
37.88 |
37.88 |
-0.625 (-1.62%)
|
281 |
| 29 Sep 2023 |
USD |
38.45 |
38.69 |
38.45 |
38.505 |
38.505 |
+0.235 (+0.61%)
|
1,830 |
| 28 Sep 2023 |
USD |
37.94 |
38.27 |
37.9 |
38.27 |
38.27 |
+0.18 (+0.47%)
|
2,395 |
| 27 Sep 2023 |
USD |
38.14 |
38.19 |
38.06 |
38.09 |
38.09 |
-0.115 (-0.30%)
|
5,001 |
| 26 Sep 2023 |
USD |
38.2 |
38.33 |
38.2 |
38.205 |
38.205 |
-0.29 (-0.75%)
|
4,578 |
| 25 Sep 2023 |
USD |
38.68 |
38.68 |
38.32 |
38.495 |
38.495 |
-0.3 (-0.77%)
|
2,738 |
| 22 Sep 2023 |
USD |
38.73 |
38.795 |
38.73 |
38.795 |
38.795 |
-0.095 (-0.24%)
|
2,621 |
| 21 Sep 2023 |
USD |
39.1 |
39.1 |
38.79 |
38.89 |
38.89 |
-0.85 (-2.14%)
|
8,803 |
| 20 Sep 2023 |
USD |
39.48 |
39.75 |
39.48 |
39.74 |
39.74 |
+0.32 (+0.81%)
|
2,515 |
| 19 Sep 2023 |
USD |
39.58 |
39.58 |
39.42 |
39.42 |
39.42 |
-0.08 (-0.20%)
|
155 |
