LSE:IWSZ - iShares IV Public Limited Company - iShares Edge MSCI World Size Factor UCITS ETF iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 May 2022 USD 39.7 39.32 39.32 39.67 39.67 +0.485 (+1.24%) 2,217
26 May 2022 USD 39.185 38.73 38.87 39.185 39.185 +0.65 (+1.69%) 121
25 May 2022 USD 38.66 38.19 38.19 38.535 38.535 +0.405 (+1.06%) 1,575
24 May 2022 USD 38.57 38.13 38.44 38.13 38.13 -0.77 (-1.98%) 6,473
23 May 2022 USD 38.9 38.55 38.72 38.9 38.9 +0.81 (+2.13%) 31,760
20 May 2022 USD 38.62 38.09 38.59 38.09 38.09 -0.12 (-0.31%) 33,324
19 May 2022 USD 38.21 37.5 37.5 38.21 38.21 -0.05 (-0.13%) 10,574
18 May 2022 USD 38.86 38.25 38.86 38.26 38.26 -0.51 (-1.32%) 324
17 May 2022 USD 38.77 38.42 38.43 38.77 38.77 +0.665 (+1.75%) 34,450
16 May 2022 USD 38.13 37.98 38.13 38.105 38.105 -0.145 (-0.38%) 24,222
13 May 2022 USD 38.25 37.82 37.82 38.25 38.25 +0.865 (+2.31%) 2,562
12 May 2022 USD 37.385 36.95 36.95 37.385 37.385 -0.6 (-1.58%) 198
11 May 2022 USD 37.985 37.92 37.97 37.985 37.985 +0.615 (+1.65%) 67
10 May 2022 USD 38 37.31 37.75 37.37 37.37 -0.09 (-0.24%) 1,072,386
9 May 2022 USD 38.06 37.46 37.94 37.46 37.46 -1.355 (-3.49%) 1,375
6 May 2022 USD 38.97 38.77 38.88 38.815 38.815 -0.24 (-0.61%) 19,584
5 May 2022 USD 40.1 39.055 40.1 39.055 39.055 -0.205 (-0.52%) 107
4 May 2022 USD 39.56 39.25 39.44 39.26 39.26 -0.34 (-0.86%) 8,615
3 May 2022 USD 39.62 39.37 39.38 39.6 39.6 -0.29 (-0.73%) 829
29 Apr 2022 USD 40.12 39.89 40.03 39.89 39.89 +0.41 (+1.04%) 18,785
28 Apr 2022 USD 39.81 39.48 39.52 39.48 39.48 +0.065 (+0.16%) 10,607
27 Apr 2022 USD 39.71 39.34 39.67 39.415 39.415 -0.225 (-0.57%) 10,390
26 Apr 2022 USD 40.17 39.6 40.08 39.64 39.64 -0.14 (-0.35%) 17,524
25 Apr 2022 USD 40.06 39.78 40.04 39.78 39.78 -0.945 (-2.32%) 90,816
22 Apr 2022 USD 41.25 40.725 41.22 40.725 40.725 -1.125 (-2.69%) 30,569
21 Apr 2022 USD 42.18 41.85 41.93 41.85 41.85 +0.02 (+0.05%) 30,245
20 Apr 2022 USD 41.85 41.6 41.6 41.83 41.83 +0.445 (+1.08%) 321
19 Apr 2022 USD 41.385 40.93 41.15 41.385 41.385 -0.115 (-0.28%) 807
14 Apr 2022 USD 41.64 41.5 41.64 41.5 41.5 +0.095 (+0.23%) 696
13 Apr 2022 USD 41.405 41.16 41.16 41.405 41.405 -0.075 (-0.18%) 3,299



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms