| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | USD | 39.7 | 39.32 | 39.32 | 39.67 | 39.67 | +0.485 (+1.24%) | 2,217 |
| 26 May 2022 | USD | 39.185 | 38.73 | 38.87 | 39.185 | 39.185 | +0.65 (+1.69%) | 121 |
| 25 May 2022 | USD | 38.66 | 38.19 | 38.19 | 38.535 | 38.535 | +0.405 (+1.06%) | 1,575 |
| 24 May 2022 | USD | 38.57 | 38.13 | 38.44 | 38.13 | 38.13 | -0.77 (-1.98%) | 6,473 |
| 23 May 2022 | USD | 38.9 | 38.55 | 38.72 | 38.9 | 38.9 | +0.81 (+2.13%) | 31,760 |
| 20 May 2022 | USD | 38.62 | 38.09 | 38.59 | 38.09 | 38.09 | -0.12 (-0.31%) | 33,324 |
| 19 May 2022 | USD | 38.21 | 37.5 | 37.5 | 38.21 | 38.21 | -0.05 (-0.13%) | 10,574 |
| 18 May 2022 | USD | 38.86 | 38.25 | 38.86 | 38.26 | 38.26 | -0.51 (-1.32%) | 324 |
| 17 May 2022 | USD | 38.77 | 38.42 | 38.43 | 38.77 | 38.77 | +0.665 (+1.75%) | 34,450 |
| 16 May 2022 | USD | 38.13 | 37.98 | 38.13 | 38.105 | 38.105 | -0.145 (-0.38%) | 24,222 |
| 13 May 2022 | USD | 38.25 | 37.82 | 37.82 | 38.25 | 38.25 | +0.865 (+2.31%) | 2,562 |
| 12 May 2022 | USD | 37.385 | 36.95 | 36.95 | 37.385 | 37.385 | -0.6 (-1.58%) | 198 |
| 11 May 2022 | USD | 37.985 | 37.92 | 37.97 | 37.985 | 37.985 | +0.615 (+1.65%) | 67 |
| 10 May 2022 | USD | 38 | 37.31 | 37.75 | 37.37 | 37.37 | -0.09 (-0.24%) | 1,072,386 |
| 9 May 2022 | USD | 38.06 | 37.46 | 37.94 | 37.46 | 37.46 | -1.355 (-3.49%) | 1,375 |
| 6 May 2022 | USD | 38.97 | 38.77 | 38.88 | 38.815 | 38.815 | -0.24 (-0.61%) | 19,584 |
| 5 May 2022 | USD | 40.1 | 39.055 | 40.1 | 39.055 | 39.055 | -0.205 (-0.52%) | 107 |
| 4 May 2022 | USD | 39.56 | 39.25 | 39.44 | 39.26 | 39.26 | -0.34 (-0.86%) | 8,615 |
| 3 May 2022 | USD | 39.62 | 39.37 | 39.38 | 39.6 | 39.6 | -0.29 (-0.73%) | 829 |
| 29 Apr 2022 | USD | 40.12 | 39.89 | 40.03 | 39.89 | 39.89 | +0.41 (+1.04%) | 18,785 |
| 28 Apr 2022 | USD | 39.81 | 39.48 | 39.52 | 39.48 | 39.48 | +0.065 (+0.16%) | 10,607 |
| 27 Apr 2022 | USD | 39.71 | 39.34 | 39.67 | 39.415 | 39.415 | -0.225 (-0.57%) | 10,390 |
| 26 Apr 2022 | USD | 40.17 | 39.6 | 40.08 | 39.64 | 39.64 | -0.14 (-0.35%) | 17,524 |
| 25 Apr 2022 | USD | 40.06 | 39.78 | 40.04 | 39.78 | 39.78 | -0.945 (-2.32%) | 90,816 |
| 22 Apr 2022 | USD | 41.25 | 40.725 | 41.22 | 40.725 | 40.725 | -1.125 (-2.69%) | 30,569 |
| 21 Apr 2022 | USD | 42.18 | 41.85 | 41.93 | 41.85 | 41.85 | +0.02 (+0.05%) | 30,245 |
| 20 Apr 2022 | USD | 41.85 | 41.6 | 41.6 | 41.83 | 41.83 | +0.445 (+1.08%) | 321 |
| 19 Apr 2022 | USD | 41.385 | 40.93 | 41.15 | 41.385 | 41.385 | -0.115 (-0.28%) | 807 |
| 14 Apr 2022 | USD | 41.64 | 41.5 | 41.64 | 41.5 | 41.5 | +0.095 (+0.23%) | 696 |
| 13 Apr 2022 | USD | 41.405 | 41.16 | 41.16 | 41.405 | 41.405 | -0.075 (-0.18%) | 3,299 |
