iShares IV Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2024 |
USD |
42.9 |
43.02 |
42.86 |
43.02 |
43.02 |
+0.81 (+1.92%)
|
910 |
| 22 Apr 2024 |
USD |
42.29 |
42.38 |
42.21 |
42.21 |
42.21 |
+0.08 (+0.19%)
|
1,661 |
| 19 Apr 2024 |
USD |
41.79 |
42.13 |
41.79 |
42.13 |
42.13 |
-0.155 (-0.37%)
|
2,155 |
| 18 Apr 2024 |
USD |
42.08 |
42.285 |
42.06 |
42.285 |
42.285 |
+0.275 (+0.65%)
|
109 |
| 17 Apr 2024 |
USD |
42.11 |
42.11 |
42.01 |
42.01 |
42.01 |
-0.16 (-0.38%)
|
45 |
| 16 Apr 2024 |
USD |
42.22 |
42.22 |
42.06 |
42.17 |
42.17 |
-0.8 (-1.86%)
|
7,548 |
| 15 Apr 2024 |
USD |
43.16 |
43.21 |
42.97 |
42.97 |
42.97 |
-0.095 (-0.22%)
|
33,671 |
| 12 Apr 2024 |
USD |
43.065 |
43.065 |
43.065 |
43.065 |
43.065 |
-0.18 (-0.42%)
|
197 |
| 11 Apr 2024 |
USD |
43.26 |
43.26 |
43.245 |
43.245 |
43.245 |
-0.245 (-0.56%)
|
4 |
| 10 Apr 2024 |
USD |
44.38 |
44.42 |
43.44 |
43.49 |
43.49 |
-0.535 (-1.22%)
|
4,364 |
| 9 Apr 2024 |
USD |
44.18 |
44.18 |
44.025 |
44.025 |
44.025 |
-0.135 (-0.31%)
|
11 |
| 8 Apr 2024 |
USD |
43.94 |
44.17 |
43.94 |
44.16 |
44.16 |
+0.335 (+0.76%)
|
4 |
| 5 Apr 2024 |
USD |
43.66 |
43.825 |
43.63 |
43.825 |
43.825 |
-0.48 (-1.08%)
|
906 |
| 4 Apr 2024 |
USD |
44.11 |
44.305 |
44.11 |
44.305 |
44.305 |
+0.25 (+0.57%)
|
2,917 |
| 3 Apr 2024 |
USD |
43.74 |
44.055 |
43.74 |
44.055 |
44.055 |
+0.405 (+0.93%)
|
1,802 |
| 2 Apr 2024 |
USD |
44.16 |
44.24 |
43.65 |
43.65 |
43.65 |
-0.85 (-1.91%)
|
1,327 |
| 28 Mar 2024 |
USD |
44.27 |
44.5 |
44.27 |
44.5 |
44.5 |
+0.27 (+0.61%)
|
11,488 |
| 27 Mar 2024 |
USD |
44.13 |
44.25 |
44.13 |
44.23 |
44.23 |
+0.065 (+0.15%)
|
8,559 |
| 26 Mar 2024 |
USD |
44.05 |
44.19 |
43.99 |
44.165 |
44.165 |
+0.105 (+0.24%)
|
3,544 |
| 25 Mar 2024 |
USD |
44.13 |
44.13 |
44.06 |
44.06 |
44.06 |
+0.04 (+0.09%)
|
190 |
| 22 Mar 2024 |
USD |
44.2 |
44.26 |
44.02 |
44.02 |
44.02 |
-0.32 (-0.72%)
|
7,695 |
| 21 Mar 2024 |
USD |
44.34 |
44.4 |
44.32 |
44.34 |
44.34 |
+0.645 (+1.48%)
|
2,093 |
| 20 Mar 2024 |
USD |
43.74 |
43.74 |
43.695 |
43.695 |
43.695 |
+0.12 (+0.28%)
|
1 |
| 19 Mar 2024 |
USD |
43.32 |
43.575 |
43.3 |
43.575 |
43.575 |
+0.055 (+0.13%)
|
13 |
| 18 Mar 2024 |
USD |
43.62 |
43.62 |
43.49 |
43.52 |
43.52 |
+0.09 (+0.21%)
|
149 |
| 15 Mar 2024 |
USD |
43.53 |
43.53 |
43.43 |
43.43 |
43.43 |
-0.02 (-0.05%)
|
11,527 |
| 14 Mar 2024 |
USD |
43.97 |
43.97 |
43.45 |
43.45 |
43.45 |
-0.4 (-0.91%)
|
3,803 |
| 13 Mar 2024 |
USD |
43.67 |
43.9 |
43.61 |
43.85 |
43.85 |
+0.2 (+0.46%)
|
2,763 |
| 12 Mar 2024 |
USD |
43.6 |
43.65 |
43.59 |
43.65 |
43.65 |
+0.175 (+0.40%)
|
683 |
| 11 Mar 2024 |
USD |
43.57 |
43.57 |
43.475 |
43.475 |
43.475 |
-0.345 (-0.79%)
|
3,504 |
