iShares IV Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2024 |
USD |
43.57 |
43.57 |
43.475 |
43.475 |
43.475 |
-0.345 (-0.79%)
|
3,504 |
| 8 Mar 2024 |
USD |
43.94 |
43.97 |
43.82 |
43.82 |
43.82 |
+0.125 (+0.29%)
|
99 |
| 7 Mar 2024 |
USD |
43.695 |
43.695 |
43.695 |
43.695 |
43.695 |
+0.335 (+0.77%)
|
0 |
| 6 Mar 2024 |
USD |
43.26 |
43.36 |
43.26 |
43.36 |
43.36 |
+0.35 (+0.81%)
|
373 |
| 5 Mar 2024 |
USD |
43.01 |
43.02 |
42.98 |
43.01 |
43.01 |
-0.24 (-0.55%)
|
1,027 |
| 4 Mar 2024 |
USD |
43.1 |
43.25 |
43.1 |
43.25 |
43.25 |
+0.14 (+0.32%)
|
211 |
| 1 Mar 2024 |
USD |
42.99 |
43.11 |
42.96 |
43.11 |
43.11 |
+0.36 (+0.84%)
|
1,551 |
| 29 Feb 2024 |
USD |
42.74 |
42.75 |
42.73 |
42.75 |
42.75 |
+0.12 (+0.28%)
|
1,150 |
| 28 Feb 2024 |
USD |
42.51 |
42.63 |
42.51 |
42.63 |
42.63 |
-0.17 (-0.40%)
|
60 |
| 27 Feb 2024 |
USD |
42.7 |
42.82 |
42.7 |
42.8 |
42.8 |
+0.15 (+0.35%)
|
2,860 |
| 26 Feb 2024 |
USD |
42.64 |
42.75 |
42.64 |
42.65 |
42.65 |
-0.085 (-0.20%)
|
5 |
| 23 Feb 2024 |
USD |
42.66 |
42.76 |
42.66 |
42.735 |
42.735 |
+0.14 (+0.33%)
|
1,023 |
| 22 Feb 2024 |
USD |
42.53 |
42.63 |
42.53 |
42.595 |
42.595 |
+0.355 (+0.84%)
|
3,192 |
| 21 Feb 2024 |
USD |
42.2 |
42.2451 |
42.2 |
42.24 |
42.24 |
-0.065 (-0.15%)
|
2,540 |
| 20 Feb 2024 |
USD |
42.33 |
42.33 |
42.23 |
42.305 |
42.305 |
-0.055 (-0.13%)
|
4 |
| 19 Feb 2024 |
USD |
42.38 |
42.38 |
42.33 |
42.36 |
42.36 |
-0.13 (-0.31%)
|
405 |
| 16 Feb 2024 |
USD |
42.56 |
42.61 |
42.49 |
42.49 |
42.49 |
+0.28 (+0.66%)
|
2,041 |
| 15 Feb 2024 |
USD |
42.18 |
42.35 |
42.18 |
42.21 |
42.21 |
+0.44 (+1.05%)
|
20,875 |
| 14 Feb 2024 |
USD |
41.63 |
41.8 |
41.63 |
41.77 |
41.77 |
+0.18 (+0.43%)
|
1,821 |
| 13 Feb 2024 |
USD |
42.17 |
42.1708 |
41.59 |
41.59 |
41.59 |
-0.75 (-1.77%)
|
1,110 |
| 12 Feb 2024 |
USD |
41.97 |
42.34 |
41.97 |
42.34 |
42.34 |
+0.47 (+1.12%)
|
976 |
| 9 Feb 2024 |
USD |
42.06 |
42.06 |
41.87 |
41.87 |
41.87 |
+0.12 (+0.29%)
|
2 |
| 8 Feb 2024 |
USD |
41.87 |
41.91 |
41.75 |
41.75 |
41.75 |
-0.03 (-0.07%)
|
801 |
| 7 Feb 2024 |
USD |
41.78 |
41.78 |
41.7 |
41.78 |
41.78 |
+0.06 (+0.14%)
|
64 |
| 6 Feb 2024 |
USD |
41.52 |
41.74 |
41.4 |
41.72 |
41.72 |
+0.215 (+0.52%)
|
3,511 |
| 5 Feb 2024 |
USD |
41.74 |
41.74 |
41.48 |
41.505 |
41.505 |
-0.355 (-0.85%)
|
4,121 |
| 2 Feb 2024 |
USD |
42.33 |
42.33 |
41.76 |
41.86 |
41.86 |
+0.125 (+0.30%)
|
2,918 |
| 1 Feb 2024 |
USD |
41.85 |
41.89 |
41.7291 |
41.735 |
41.735 |
-0.375 (-0.89%)
|
7,201 |
| 31 Jan 2024 |
USD |
42.21 |
42.3005 |
42.11 |
42.11 |
42.11 |
0.0 (0.0%)
|
31,487 |
| 30 Jan 2024 |
USD |
42.15 |
42.15 |
42.11 |
42.11 |
42.11 |
+0.145 (+0.35%)
|
304 |
